enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000458
+47.13%
$503,787 $51,809
Apr 22, 2026 $0.000311
+21.62%
$342,606 $50,120
Apr 21, 2026 $0.000252
+14.04%
$277,452 $43,849
Apr 20, 2026 $0.000223
-6.68%
$245,199 $40,276
Apr 19, 2026 $0.000237
-9.82%
$261,183 $41,419
Apr 18, 2026 $0.000152
-0.92%
$167,082 $42,215
Apr 17, 2026 $0.000153
-9.25%
$168,846 $43,703
Apr 16, 2026 $0.000169
-0.61%
$186,072 $41,658
Apr 15, 2026 $0.000169
+0.42%
$185,668 $41,644
Apr 14, 2026 $0.000168
+11.80%
$185,168 $41,442
Apr 13, 2026 $0.000151
+6.56%
$165,693 $44,854
Apr 12, 2026 $0.000139
-1.74%
$153,253 $40,259
Apr 11, 2026 $0.000166
+1.42%
$182,648 $40,921
Apr 10, 2026 $0.000164
+16.68%
$180,138 $39,573
Apr 9, 2026 $0.000141
-11.91%
$154,757 $37,718
Apr 8, 2026 $0.000161
-1.21%
$177,459 $36,962
Apr 7, 2026 $0.000164
+7.05%
$180,362 $41,755
Apr 6, 2026 $0.000153
+13.78%
$168,457 $37,198
Apr 5, 2026 $0.000135
-10.15%
$147,987 $37,150
Apr 4, 2026 $0.000133
-11.24%
$146,169 $38,199
Apr 3, 2026 $0.00015
+15.33%
$164,658 $38,544
Apr 2, 2026 $0.00013
-3.97%
$142,732 $37,751
Apr 1, 2026 $0.000135
+1.96%
$148,949 $40,007
Mar 31, 2026 $0.000153
+17.39%
$168,790 $40,934
Mar 30, 2026 $0.000147
+16.56%
$162,147 $35,743
Mar 29, 2026 $0.000143
-0.60%
$157,810 $35,985
Mar 28, 2026 $0.000144
+0.24%
$158,823 $36,648
Mar 27, 2026 $0.000144
-3.95%
$158,561 $34,701
Mar 26, 2026 $0.000151
+9.97%
$166,246 $37,068
Mar 25, 2026 $0.000156
-1.02%
$172,066 $36,510
Mar 24, 2026 $0.000155
+0.42%
$170,422 $36,322
Mar 23, 2026 $0.000154
+18.98%
$169,245 $33,992
Mar 22, 2026 $0.000129
-1.39%
$142,082 $36,587
Mar 21, 2026 $0.000133
-12.80%
$146,181 $37,828
Mar 20, 2026 $0.000153
+13.97%
$167,851 $38,363
Mar 19, 2026 $0.000134
-14.89%
$147,306 $38,511
Mar 18, 2026 $0.000139
-21.68%
$152,465 $38,874
Mar 17, 2026 $0.000175
+6.68%
$192,908 $38,398
Mar 16, 2026 $0.00016
+7.21%
$175,889 $40,417
Mar 15, 2026 $0.000147
-6.39%
$162,107 $39,475
Mar 14, 2026 $0.000157
-0.49%
$172,851 $34,627
Mar 13, 2026 $0.000158
-1.19%
$173,485 $35,027
Mar 12, 2026 $0.00016
+1.10%
$176,078 $38,143
Mar 11, 2026 $0.000158
-13.31%
$174,188 $36,139
Mar 10, 2026 $0.000182
-0.58%
$200,707 $35,920
Mar 9, 2026 $0.00016
-8.90%
$176,385 $36,387
Mar 8, 2026 $0.000154
-13.48%
$169,662 $32,434
Mar 7, 2026 $0.000178
+9.77%
$195,974 $38,203
Mar 6, 2026 $0.000184
+7.95%
$202,384 $38,108
Mar 5, 2026 $0.000171
-14.47%
$187,729 $37,790