enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000176
+4.13%
$ 193,773 $ 36,547
Mar 1, 2026 $ 0.000169
-13.60%
$ 186,087 $ 37,489
Feb 28, 2026 $ 0.000196
-0.31%
$ 215,535 $ 34,689
Feb 27, 2026 $ 0.000197
-4.64%
$ 216,445 $ 35,666
Feb 26, 2026 $ 0.000206
+13.87%
$ 226,862 $ 35,632
Feb 25, 2026 $ 0.00018
+10.92%
$ 197,813 $ 38,113
Feb 24, 2026 $ 0.000162
+1.29%
$ 178,483 $ 21,898
Feb 23, 2026 $ 0.000185
-5.35%
$ 203,821 $ 32,089
Feb 22, 2026 $ 0.000196
+14.49%
$ 215,158 $ 36,845
Feb 21, 2026 $ 0.000174
+0.84%
$ 191,360 $ 34,363
Feb 20, 2026 $ 0.000195
+0.79%
$ 214,504 $ 34,728
Feb 19, 2026 $ 0.000194
+6.84%
$ 212,949 $ 33,360
Feb 18, 2026 $ 0.000205
-2.98%
$ 224,950 $ 34,237
Feb 17, 2026 $ 0.000209
+12.36%
$ 230,137 $ 36,073
Feb 16, 2026 $ 0.000186
-9.90%
$ 204,552 $ 34,717
Feb 15, 2026 $ 0.000179
-6.65%
$ 197,018 $ 34,514
Feb 14, 2026 $ 0.000195
-0.18%
$ 214,038 $ 36,167
Feb 13, 2026 $ 0.000195
+5.43%
$ 214,383 $ 36,049
Feb 12, 2026 $ 0.000185
+1.82%
$ 203,111 $ 39,105
Feb 11, 2026 $ 0.000181
-16.69%
$ 199,357 $ 35,413
Feb 10, 2026 $ 0.000218
-2.99%
$ 239,320 $ 36,745
Feb 9, 2026 $ 0.000226
+2.46%
$ 248,557 $ 38,322
Feb 8, 2026 $ 0.000198
-11.81%
$ 217,981 $ 36,769
Feb 7, 2026 $ 0.000224
+1.46%
$ 246,924 $ 37,994
Feb 6, 2026 $ 0.000221
+12.55%
$ 243,126 $ 37,826
Feb 5, 2026 $ 0.000198
-0.20%
$ 217,907 $ 33,762
Feb 4, 2026 $ 0.000199
-16.21%
$ 218,623 $ 38,391
Feb 3, 2026 $ 0.000237
-7.53%
$ 260,917 $ 40,118
Feb 2, 2026 $ 0.000257
+1.39%
$ 282,203 $ 22,763
Feb 1, 2026 $ 0.000266
+10.64%
$ 292,183 $ 34,092
Jan 31, 2026 $ 0.000269
-16.16%
$ 295,453 $ 41,923
Jan 30, 2026 $ 0.000322
-9.37%
$ 354,245 $ 46,450
Jan 29, 2026 $ 0.000311
-16.67%
$ 341,922 $ 46,725
Jan 28, 2026 $ 0.000376
+5.18%
$ 413,763 $ 56,365
Jan 27, 2026 $ 0.000359
+18.82%
$ 394,934 $ 54,349
Jan 26, 2026 $ 0.000303
+20.96%
$ 332,786 $ 50,348
Jan 25, 2026 $ 0.00025
-16.96%
$ 275,197 $ 50,902
Jan 24, 2026 $ 0.000302
+0.72%
$ 331,878 $ 54,890
Jan 23, 2026 $ 0.000302
+3.79%
$ 332,276 $ 50,270
Jan 22, 2026 $ 0.000291
+2.12%
$ 320,163 $ 54,899
Jan 21, 2026 $ 0.00027
-3.41%
$ 296,827 $ 55,605
Jan 20, 2026 $ 0.000305
+9.72%
$ 335,469 $ 59,190
Jan 19, 2026 $ 0.000338
-5.76%
$ 371,624 $ 56,876
Jan 18, 2026 $ 0.000369
+1.90%
$ 406,327 $ 59,904
Jan 17, 2026 $ 0.000364
+0.75%
$ 400,911 $ 57,327
Jan 16, 2026 $ 0.00036
+16.85%
$ 396,493 $ 59,576
Jan 15, 2026 $ 0.000353
-1.45%
$ 388,569 $ 59,054
Jan 14, 2026 $ 0.000361
-9.00%
$ 396,699 $ 66,601
Jan 13, 2026 $ 0.000398
+23.48%
$ 438,347 $ 58,501
Jan 12, 2026 $ 0.000323
-0.74%
$ 355,280 $ 53,578