enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.000201
-0.16%
$221,098 $34,667
Jul 16, 5 AM $0.000178
-0.04%
$195,333 $35,598
Jul 16, 4 AM $0.000178
-0.09%
$195,472 $35,069
Jul 16, 3 AM $0.000178
-0.11%
$195,415 $34,761
Jul 16, 2 AM $0.000178
+0.07%
$195,430 $35,001
Jul 16, 1 AM $0.000178
-12.13%
$195,379 $34,929
Jul 16, 12 AM $0.000202
-0.62%
$222,381 $35,211
Jul 15, 11 PM $0.000203
+11.15%
$223,630 $35,854
Jul 15, 10 PM $0.000183
+0.35%
$201,072 $34,910
Jul 15, 9 PM $0.000182
-0.14%
$200,465 $34,166
Jul 15, 8 PM $0.000182
+0.10%
$200,568 $33,261
Jul 15, 7 PM $0.000182
-12.89%
$200,509 $32,896
Jul 15, 6 PM $0.000209
-0.61%
$230,218 $33,087
Jul 15, 5 PM $0.00021
+7.41%
$231,282 $33,155
Jul 15, 4 PM $0.000195
-0.66%
$214,746 $33,113
Jul 15, 3 PM $0.000196
+0.98%
$216,127 $33,113
Jul 15, 2 PM $0.000224
+0.39%
$246,645 $32,820
Jul 15, 1 PM $0.000223
-0.18%
$245,097 $32,454
Jul 15, 12 PM $0.000223
+1.77%
$244,989 $32,341
Jul 15, 11 AM $0.000219
+0.38%
$240,619 $31,713
Jul 15, 10 AM $0.000218
+0.51%
$239,835 $31,482
Jul 15, 9 AM $0.000217
-0.29%
$238,871 $31,504
Jul 15, 8 AM $0.000218
+15.35%
$239,726 $30,839
Jul 15, 7 AM $0.000189
-0.69%
$207,963 $31,044
Jul 15, 6 AM $0.000191
-0.29%
$209,888 $31,660
Jul 15, 5 AM $0.000191
+0.09%
$210,533 $31,274
Jul 15, 4 AM $0.000192
+0.04%
$210,651 $31,400
Jul 15, 3 AM $0.000192
+1.41%
$210,741 $32,473
Jul 15, 2 AM $0.000189
-0.17%
$207,530 $32,716
Jul 15, 1 AM $0.000189
-1.04%
$208,108 $32,452
Jul 15, 12 AM $0.000191
-0.93%
$209,767 $32,254
Jul 14, 11 PM $0.000192
-0.30%
$211,280 $32,733
Jul 14, 10 PM $0.000193
+0.17%
$212,527 $32,635
Jul 14, 9 PM $0.000193
+0.59%
$212,276 $33,025
Jul 14, 8 PM $0.000192
+0.38%
$211,205 $33,192
Jul 14, 7 PM $0.000192
+1.33%
$210,835 $33,352
Jul 14, 6 PM $0.000189
+0.60%
$208,437 $32,683
Jul 14, 5 PM $0.000188
-12.93%
$207,105 $32,482
Jul 14, 4 PM $0.000217
+0.01%
$238,363 $32,555
Jul 14, 3 PM $0.000217
-0.02%
$239,098 $32,813
Jul 14, 2 PM $0.000217
+0.57%
$238,821 $33,018
Jul 14, 1 PM $0.000216
+1.31%
$237,295 $32,899
Jul 14, 12 PM $0.000212
+3.13%
$233,394 $32,875
Jul 14, 11 AM $0.000206
-0.28%
$226,608 $32,419
Jul 14, 10 AM $0.00018
+0.51%
$198,359 $32,567
Jul 14, 9 AM $0.000179
-0.62%
$197,406 $32,544
Jul 14, 8 AM $0.000181
+0.36%
$199,008 $33,236
Jul 14, 7 AM $0.00018
+0.51%
$198,392 $32,769
Jul 14, 6 AM $0.00018
-0.82%
$197,732 $32,559
Jul 14, 5 AM $0.000182
+0.21%
$199,768 $32,659