enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000154
-5.86%
$ 169,632 $ 43,123
Apr 18, 2 PM $ 0.000164
+0.90%
$ 180,192 $ 42,774
Apr 18, 1 PM $ 0.000162
+0.00%
$ 178,159 $ 219
Apr 18, 9 AM $ 0.000172
-0.10%
$ 189,114 $ 41,797
Apr 18, 8 AM $ 0.000172
-1.08%
$ 189,046 $ 41,389
Apr 18, 7 AM $ 0.000174
+0.15%
$ 191,308 $ 41,946
Apr 18, 1 AM $ 0.000153
-0.21%
$ 168,526 $ 42,664
Apr 18, 12 AM $ 0.000153
+0.12%
$ 168,829 $ 43,029
Apr 17, 11 PM $ 0.000153
-0.56%
$ 168,846 $ 43,703
Apr 17, 6 PM $ 0.000152
-1.18%
$ 167,307 $ 41,009
Apr 17, 5 PM $ 0.000154
-0.65%
$ 169,354 $ 41,933
Apr 17, 4 PM $ 0.000155
+0.18%
$ 170,428 $ 41,444
Apr 17, 3 PM $ 0.000154
-0.68%
$ 169,868 $ 40,657
Apr 17, 2 PM $ 0.000155
+0.49%
$ 171,047 $ 40,753
Apr 17, 1 PM $ 0.000154
+2.15%
$ 169,498 $ 40,825
Apr 17, 12 PM $ 0.000151
-10.99%
$ 165,654 $ 39,932
Apr 17, 11 AM $ 0.000169
+0.50%
$ 185,981 $ 40,383
Apr 17, 10 AM $ 0.000168
-0.79%
$ 184,836 $ 40,684
Apr 17, 9 AM $ 0.000169
-0.10%
$ 186,310 $ 41,522
Apr 17, 7 AM $ 0.000147
+0.22%
$ 162,065 $ 41,110
Apr 17, 6 AM $ 0.000147
+0.65%
$ 161,806 $ 41,470
Apr 17, 5 AM $ 0.000146
-0.14%
$ 160,873 $ 42,126
Apr 17, 4 AM $ 0.000146
+0.13%
$ 161,125 $ 42,901
Apr 17, 3 AM $ 0.000146
-0.13%
$ 160,827 $ 42,775
Apr 17, 2 AM $ 0.000146
-0.79%
$ 161,102 $ 42,126
Apr 17, 1 AM $ 0.000168
-0.26%
$ 184,325 $ 41,603
Apr 17, 12 AM $ 0.000168
-0.58%
$ 184,981 $ 42,322
Apr 16, 11 PM $ 0.000169
-0.08%
$ 186,072 $ 41,658
Apr 16, 10 PM $ 0.000169
+0.22%
$ 186,405 $ 42,227
Apr 16, 9 PM $ 0.000169
-0.73%
$ 186,008 $ 42,243
Apr 16, 4 PM $ 0.000166
-0.85%
$ 182,904 $ 43,538
Apr 16, 3 PM $ 0.000168
+1.37%
$ 184,322 $ 44,253
Apr 16, 2 PM $ 0.000165
+0.12%
$ 181,856 $ 42,494
Apr 16, 12 PM $ 0.00017
+0.52%
$ 187,072 $ 44,656
Apr 16, 11 AM $ 0.000169
+0.41%
$ 186,223 $ 44,012
Apr 16, 10 AM $ 0.000168
-0.29%
$ 184,872 $ 43,697
Apr 16, 9 AM $ 0.000169
-0.36%
$ 185,419 $ 43,822
Apr 16, 8 AM $ 0.000169
-0.09%
$ 186,324 $ 43,799
Apr 16, 7 AM $ 0.00017
+0.14%
$ 186,858 $ 43,698
Apr 16, 6 AM $ 0.00017
-0.45%
$ 186,580 $ 43,299
Apr 16, 5 AM $ 0.00017
+0.23%
$ 187,317 $ 42,517
Apr 16, 4 AM $ 0.00017
-0.09%
$ 187,016 $ 42,545
Apr 16, 3 AM $ 0.00017
+0.32%
$ 187,219 $ 42,659
Apr 16, 2 AM $ 0.00017
-0.41%
$ 186,459 $ 42,380
Apr 15, 9 PM $ 0.000169
-0.36%
$ 185,668 $ 41,644
Apr 15, 8 PM $ 0.000169
-0.52%
$ 186,193 $ 41,058
Apr 15, 7 PM $ 0.00017
+0.17%
$ 187,021 $ 40,303
Apr 15, 5 PM $ 0.000149
+0.34%
$ 163,362 $ 39,002
Apr 15, 4 PM $ 0.000148
+0.01%
$ 162,710 $ 39,076
Apr 15, 3 PM $ 0.000148
-0.30%
$ 162,706 $ 38,696