enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000201
+3.29%
$ 220,892 $ 28,662
Jun 6, 4 AM $ 0.000195
-1.94%
$ 214,910 $ 27,679
Jun 6, 3 AM $ 0.00023
-0.48%
$ 253,137 $ 28,212
Jun 6, 2 AM $ 0.000232
+0.26%
$ 254,891 $ 28,271
Jun 6, 1 AM $ 0.000231
-0.57%
$ 254,298 $ 28,316
Jun 6, 12 AM $ 0.000232
+0.99%
$ 255,747 $ 28,234
Jun 5, 11 PM $ 0.00023
-1.27%
$ 252,617 $ 27,828
Jun 5, 10 PM $ 0.000233
-0.97%
$ 256,059 $ 27,808
Jun 5, 9 PM $ 0.000235
+0.68%
$ 258,974 $ 28,211
Jun 5, 8 PM $ 0.000233
+1.62%
$ 256,824 $ 28,095
Jun 5, 7 PM $ 0.00023
+1.16%
$ 252,898 $ 27,531
Jun 5, 6 PM $ 0.000228
-2.11%
$ 250,619 $ 27,558
Jun 5, 5 PM $ 0.000233
-0.55%
$ 256,183 $ 28,393
Jun 5, 4 PM $ 0.000233
+0.90%
$ 256,256 $ 28,398
Jun 5, 3 PM $ 0.000231
-1.06%
$ 254,354 $ 27,973
Jun 5, 2 PM $ 0.000234
-1.06%
$ 257,398 $ 27,872
Jun 5, 1 PM $ 0.000238
-0.89%
$ 262,084 $ 27,692
Jun 5, 12 PM $ 0.000212
-0.56%
$ 233,675 $ 28,740
Jun 5, 11 AM $ 0.000214
-0.92%
$ 235,547 $ 28,784
Jun 5, 10 AM $ 0.000216
-0.27%
$ 237,749 $ 28,810
Jun 5, 8 AM $ 0.000214
+0.02%
$ 235,129 $ 28,205
Jun 5, 7 AM $ 0.000209
-1.01%
$ 230,414 $ 28,711
Jun 5, 6 AM $ 0.000211
-1.29%
$ 232,533 $ 28,102
Jun 5, 5 AM $ 0.00025
-2.50%
$ 275,141 $ 27,504
Jun 5, 4 AM $ 0.000256
+0.23%
$ 281,217 $ 28,526
Jun 5, 3 AM $ 0.000255
+0.08%
$ 280,427 $ 28,045
Jun 5, 2 AM $ 0.000256
-0.79%
$ 281,266 $ 27,844
Jun 5, 1 AM $ 0.000257
-0.26%
$ 283,168 $ 28,297
Jun 5, 12 AM $ 0.000258
-0.58%
$ 284,269 $ 28,362
Jun 4, 11 PM $ 0.00026
+0.49%
$ 285,526 $ 28,151
Jun 4, 10 PM $ 0.000258
-0.53%
$ 283,591 $ 27,800
Jun 4, 9 PM $ 0.000259
-0.15%
$ 285,052 $ 27,060
Jun 4, 8 PM $ 0.000259
-0.29%
$ 285,272 $ 27,006
Jun 4, 7 PM $ 0.000229
+0.00%
$ 251,811 $ 26,836
Jun 4, 6 PM $ 0.000229
-0.39%
$ 251,830 $ 26,771
Jun 4, 5 PM $ 0.000229
-0.49%
$ 252,232 $ 27,612
Jun 4, 4 PM $ 0.000231
+0.36%
$ 253,817 $ 28,284
Jun 4, 3 PM $ 0.00023
-0.67%
$ 252,834 $ 28,458
Jun 4, 2 PM $ 0.000263
-0.40%
$ 289,291 $ 28,704
Jun 4, 1 PM $ 0.000264
+0.14%
$ 289,974 $ 28,871
Jun 4, 12 PM $ 0.000263
+2.14%
$ 289,803 $ 28,486
Jun 4, 11 AM $ 0.000258
+1.11%
$ 283,778 $ 28,566
Jun 4, 10 AM $ 0.000255
+12.23%
$ 280,867 $ 28,623
Jun 4, 8 AM $ 0.000262
-0.08%
$ 288,657 $ 28,961
Jun 4, 7 AM $ 0.000263
+6.81%
$ 289,388 $ 28,857
Jun 4, 6 AM $ 0.000231
+0.74%
$ 253,956 $ 29,346
Jun 4, 5 AM $ 0.000229
-0.95%
$ 252,061 $ 29,347
Jun 4, 4 AM $ 0.000232
-1.83%
$ 254,660 $ 29,733
Jun 4, 3 AM $ 0.000236
+2.52%
$ 259,564 $ 29,702
Jun 4, 2 AM $ 0.00023
+0.71%
$ 253,547 $ 29,711