enqAI Historical Data

ENQAI Page 2
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000206
+0.00%
$ 227,132 $ 29,247
5:04 AM $ 0.000207
+0.00%
$ 227,362 $ 29,254
4:59 AM $ 0.000207
+0.00%
$ 228,089 $ 29,284
4:54 AM $ 0.000207
+0.00%
$ 227,768 $ 29,189
4:49 AM $ 0.000206
+0.00%
$ 226,805 $ 29,302
4:44 AM $ 0.000206
+0.00%
$ 226,210 $ 29,290
4:39 AM $ 0.000205
+0.00%
$ 225,000 $ 29,440
4:34 AM $ 0.000205
+0.00%
$ 225,020 $ 29,264
4:29 AM $ 0.000205
+0.00%
$ 225,427 $ 29,109
2:19 AM $ 0.000205
+0.00%
$ 225,288 $ 28,875
2:14 AM $ 0.000205
+0.00%
$ 225,494 $ 28,938
2:09 AM $ 0.000205
+0.00%
$ 225,734 $ 28,965
2:04 AM $ 0.000204
+0.00%
$ 224,863 $ 29,080
1:59 AM $ 0.000204
+0.00%
$ 224,851 $ 29,049
1:54 AM $ 0.000205
+0.00%
$ 225,295 $ 29,077
1:49 AM $ 0.000205
+0.00%
$ 225,333 $ 29,033
1:44 AM $ 0.000205
+0.00%
$ 225,153 $ 28,919
1:39 AM $ 0.000205
+0.00%
$ 225,239 $ 28,802
1:34 AM $ 0.000205
+0.00%
$ 225,261 $ 28,965
1:29 AM $ 0.000205
+0.00%
$ 225,149 $ 28,968
1:24 AM $ 0.000204
+0.00%
$ 224,584 $ 29,162
1:19 AM $ 0.000204
+0.00%
$ 224,254 $ 29,196
1:14 AM $ 0.000204
+0.00%
$ 224,143 $ 29,153
1:09 AM $ 0.000204
+0.00%
$ 224,573 $ 28,833
1:04 AM $ 0.000204
+0.00%
$ 224,345 $ 29,136
12:59 AM $ 0.000204
+0.00%
$ 224,748 $ 29,106
12:54 AM $ 0.000205
+0.00%
$ 225,444 $ 29,006
12:49 AM $ 0.000205
+0.00%
$ 225,578 $ 29,123
12:44 AM $ 0.000205
+0.00%
$ 225,401 $ 29,186
12:39 AM $ 0.000206
+0.00%
$ 226,368 $ 29,163
12:34 AM $ 0.000206
+0.00%
$ 227,128 $ 29,163
12:29 AM $ 0.000208
+0.00%
$ 228,255 $ 29,261
12:24 AM $ 0.000208
+0.00%
$ 228,782 $ 29,701
12:19 AM $ 0.000208
+0.00%
$ 228,397 $ 29,769
12:14 AM $ 0.000208
+0.00%
$ 228,650 $ 29,659
9:54 PM $ 0.000211
+0.00%
$ 232,517 $ 31,093
9:49 PM $ 0.000212
+0.00%
$ 232,834 $ 31,071
9:44 PM $ 0.000211
+0.00%
$ 232,647 $ 31,249
9:39 PM $ 0.000211
+0.00%
$ 232,375 $ 31,223
9:34 PM $ 0.000211
+0.00%
$ 232,309 $ 31,151
9:29 PM $ 0.000211
+0.00%
$ 232,152 $ 31,142
9:24 PM $ 0.000211
+0.00%
$ 232,152 $ 31,041
9:19 PM $ 0.000211
+0.00%
$ 232,153 $ 31,041
9:14 PM $ 0.000211
+0.00%
$ 231,650 $ 31,133
9:09 PM $ 0.000209
+0.00%
$ 230,415 $ 31,164
9:04 PM $ 0.000208
+0.00%
$ 229,156 $ 30,998
8:59 PM $ 0.000208
+0.00%
$ 229,015 $ 30,795
8:54 PM $ 0.000208
+0.00%
$ 228,752 $ 30,777
8:49 PM $ 0.000208
+0.00%
$ 228,291 $ 30,598
8:44 PM $ 0.000207
+0.00%
$ 228,127 $ 30,602