enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000223
+0.00%
$ 245,750 $ 43,872
10:18 AM $ 0.000224
+0.00%
$ 245,905 $ 43,860
10:13 AM $ 0.000224
+0.00%
$ 246,268 $ 43,973
10:08 AM $ 0.000224
+0.00%
$ 246,043 $ 43,656
10:03 AM $ 0.000223
+0.00%
$ 245,371 $ 43,617
9:58 AM $ 0.000223
+0.00%
$ 245,271 $ 43,568
9:53 AM $ 0.000223
+0.00%
$ 245,246 $ 43,550
9:48 AM $ 0.000223
+0.00%
$ 245,443 $ 43,237
9:43 AM $ 0.000223
+0.00%
$ 245,097 $ 43,188
9:38 AM $ 0.000223
+0.00%
$ 244,956 $ 42,932
9:33 AM $ 0.000223
+0.00%
$ 245,653 $ 42,907
9:28 AM $ 0.000224
+0.00%
$ 246,201 $ 42,619
9:23 AM $ 0.000224
+0.00%
$ 246,152 $ 42,851
9:18 AM $ 0.000224
+0.00%
$ 245,927 $ 42,842
9:13 AM $ 0.000223
+0.00%
$ 245,837 $ 42,840
9:08 AM $ 0.000224
+0.00%
$ 245,856 $ 42,824
9:03 AM $ 0.000224
+0.00%
$ 246,188 $ 42,900
8:58 AM $ 0.000224
+0.00%
$ 246,321 $ 42,688
8:53 AM $ 0.000224
+0.00%
$ 246,565 $ 42,641
8:48 AM $ 0.000224
+0.00%
$ 246,309 $ 42,524
8:43 AM $ 0.000224
+0.00%
$ 246,025 $ 42,422
8:38 AM $ 0.000223
+0.00%
$ 245,819 $ 42,373
6:23 AM $ 0.000222
+0.00%
$ 243,939 $ 46,353
6:18 AM $ 0.000222
+0.00%
$ 244,402 $ 46,372
6:13 AM $ 0.000222
+0.00%
$ 244,519 $ 46,199
6:08 AM $ 0.000222
+0.00%
$ 244,641 $ 46,144
6:03 AM $ 0.000223
+0.00%
$ 245,003 $ 46,164
5:58 AM $ 0.000222
+0.00%
$ 244,331 $ 46,493
5:53 AM $ 0.000222
+0.00%
$ 244,347 $ 46,297
5:48 AM $ 0.000222
+0.00%
$ 244,464 $ 46,300
5:43 AM $ 0.000222
+0.00%
$ 244,481 $ 46,102
5:38 AM $ 0.000222
+0.00%
$ 244,537 $ 46,223
5:33 AM $ 0.000222
+0.00%
$ 244,413 $ 46,233
5:28 AM $ 0.000222
+0.00%
$ 244,470 $ 46,378
5:23 AM $ 0.000222
+0.00%
$ 244,544 $ 46,326
5:18 AM $ 0.000222
+0.00%
$ 244,673 $ 46,258
5:13 AM $ 0.000223
+0.00%
$ 244,861 $ 46,280
5:08 AM $ 0.000222
+0.00%
$ 244,518 $ 47,057
5:03 AM $ 0.000222
+0.00%
$ 244,686 $ 47,025
4:58 AM $ 0.000222
+0.00%
$ 244,542 $ 46,913
4:53 AM $ 0.000222
+0.00%
$ 244,157 $ 46,827
4:48 AM $ 0.000222
+0.00%
$ 244,072 $ 46,793
4:43 AM $ 0.000221
+0.00%
$ 243,631 $ 46,641
4:38 AM $ 0.000221
+0.00%
$ 243,534 $ 46,412
4:33 AM $ 0.000222
+0.00%
$ 243,660 $ 46,396
4:28 AM $ 0.000221
+0.00%
$ 243,534 $ 46,171
4:23 AM $ 0.000221
+0.00%
$ 243,618 $ 46,046
4:18 AM $ 0.000221
+0.00%
$ 243,286 $ 46,060
11:58 PM $ 0.000223
+0.00%
$ 245,199 $ 40,276
11:53 PM $ 0.000223
+0.00%
$ 244,979 $ 40,275