enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0015
-24.18%
$ 1.56 million $ 204,740
Apr 21 $ 0.00199
+37.99%
$ 2.18 million $ 274,151
Apr 14 $ 0.00159
+16.32%
$ 1.66 million $ 184,637
Apr 7 $ 0.00145
+12.37%
$ 1.51 million $ 187,671
Mar 31 $ 0.00166
+28.29%
$ 1.42 million $ 212,151
Mar 24 $ 0.00177
-8.12%
$ 1.42 million $ 192,086
Mar 17 $ 0.00189
+19.15%
$ 2.12 million $ 229,999
Mar 10 $ 0.00145
-37.14%
$ 1.74 million $ 175,089
Mar 3 $ 0.00248
-28.22%
$ 2.54 million $ 242,294
Feb 24 $ 0.00345
-5.52%
$ 3.8 million $ 332,509
Feb 17 $ 0.00345
-7.71%
$ 4.01 million $ 379,029
Feb 10 $ 0.00378
+53.91%
$ 4.11 million $ 538,332
Feb 3 $ 0.00257
-20.26%
$ 2.7 million $ 616,447
Jan 27 $ 0.00322
-51.61%
$ 3.54 million $ 1.2 million
Jan 20 $ 0.00749
-9.84%
$ 7.45 million $ 910,707
Jan 13 $ 0.0088
-15.83%
$ 9.14 million $ 1.49 million
Jan 6 $ 0.0125
-38.58%
$ 11.51 million $ 3.31 million
Dec 30 $ 0.023
+30.85%
$ 22.67 million $ 2.07 million
Dec 23 $ 0.0178
+6.36%
$ 19.36 million $ 1.13 million
Dec 16 $ 0.0181
-27.98%
$ 18.45 million $ 2.78 million
Dec 9 $ 0.0238
-21.35%
$ 27.64 million $ 2.72 million
Dec 2 $ 0.0292
-26.50%
$ 33.34 million $ 4.07 million
Nov 25 $ 0.0403
+100.48%
$ 44.38 million $ 5.58 million
Nov 18 $ 0.0204
+6.75%
$ 22.04 million $ 2.97 million
Nov 11 $ 0.0171
-43.61%
$ 20.77 million $ 1.75 million
Nov 4 $ 0.0323
+72.65%
$ 33.72 million $ 1.63 million
Oct 28 $ 0.0187
-14.35%
$ 20.56 million $ 1.33 million
Oct 21 $ 0.02
-20.03%
$ 24 million $ 1.52 million
Oct 14 $ 0.0251
-15.12%
$ 27.63 million $ 1.8 million
Oct 7 $ 0.034
+26.62%
$ 32.45 million $ 2.14 million
Sep 30 $ 0.0295
-19.82%
$ 29.71 million $ 1.91 million
Sep 23 $ 0.0347
+172.91%
$ 41.3 million $ 310,787
Sep 16 $ 0.012
+53.47%
$ 13.99 million $ 269,614
Sep 9 $ 0.00768
-9.88%
$ 8.65 million $ 292,268
Sep 2 $ 0.00882
+12.45%
$ 9.4 million $ 183,620
Aug 26 $ 0.00783
-42.18%
$ 8.61 million $ 335,633
Aug 19 $ 0.00987
+31.45%
$ 14.89 million $ 351,985
Aug 12 $ 0.00749
+5.10%
$ 8.31 million $ 230,737
Aug 5 $ 0.00825
-22.85%
$ 7.89 million $ 319,598
Jul 29 $ 0.0107
-31.10%
$ 11.76 million $ 343,646
Jul 22 $ 0.0145
-31.19%
$ 17.16 million $ 372,405
Jul 15 $ 0.0219
+52.47%
$ 21.3 million $ 253,134
Jul 8 $ 0.0137
-5.15%
$ 15.77 million $ 273,251
Jul 1 $ 0.0129
-13.08%
$ 16.57 million $ 374,328
Jun 24 $ 0.0164
-18.07%
$ 16.28 million $ 820,972
Jun 17 $ 0.0212
-10.88%
$ 22.02 million $ 1.12 million
Jun 10 $ 0.025
-20.76%
$ 26.16 million $ 1.7 million
Jun 3 $ 0.0308
-19.16%
$ 34.73 million $ 3.08 million
May 27 $ 0.0381
-14.45%
$ 41.89 million $ 2.63 million
May 20 $ 0.0576
+16.62%
$ 48.98 million $ 3.64 million