enqAI Historical Data

ENQAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.00164
+16.32%
$1.81 million $115,314
Aug 11 $0.00141
+1.38%
$1.55 million $386,563
Aug 4 $0.00155
+8.53%
$1.67 million $413,401
Jul 28 $0.00149
+1.60%
$1.66 million $417,335
Jul 21 $0.00156
-17.29%
$1.61 million $297,320
Jul 14 $0.00173
+25.36%
$2.07 million $425,247
Jul 7 $0.0017
+0.30%
$1.52 million $273,632
Jun 30 $0.00145
-22.84%
$1.85 million $231,062
Jun 23 $0.00177
+17.42%
$2.24 million $177,267
Jun 16 $0.00157
-27.14%
$1.66 million $286,946
Jun 9 $0.00177
-5.42%
$2.35 million $353,943
Jun 2 $0.00194
+1.69%
$2.06 million $191,219
May 26 $0.0019
-10.10%
$2.09 million $386,481
May 19 $0.00202
-7.45%
$2.32 million $335,052
May 12 $0.00229
+13.14%
$2.38 million $318,096
May 5 $0.00192
+35.20%
$2.22 million $316,764
Apr 28 $0.0015
-24.18%
$1.56 million $204,740
Apr 21 $0.00199
+37.99%
$2.18 million $274,151
Apr 14 $0.00159
+16.32%
$1.66 million $184,637
Apr 7 $0.00145
+12.37%
$1.51 million $187,671
Mar 31 $0.00166
+28.29%
$1.42 million $212,151
Mar 24 $0.00177
-8.12%
$1.42 million $192,086
Mar 17 $0.00189
+19.15%
$2.12 million $229,999
Mar 10 $0.00145
-37.14%
$1.74 million $175,089
Mar 3 $0.00248
-28.22%
$2.54 million $242,294
Feb 24 $0.00345
-5.52%
$3.8 million $332,509
Feb 17 $0.00345
-7.71%
$4.01 million $379,029
Feb 10 $0.00378
+53.91%
$4.11 million $538,332
Feb 3 $0.00257
-20.26%
$2.7 million $616,447
Jan 27 $0.00322
-51.61%
$3.54 million $1.2 million
Jan 20 $0.00749
-9.84%
$7.45 million $910,707
Jan 13 $0.0088
-15.83%
$9.14 million $1.49 million
Jan 6 $0.0125
-38.58%
$11.51 million $3.31 million
Dec 30 $0.023
+30.85%
$22.67 million $2.07 million
Dec 23 $0.0178
+6.36%
$19.36 million $1.13 million
Dec 16 $0.0181
-27.98%
$18.45 million $2.78 million
Dec 9 $0.0238
-21.35%
$27.64 million $2.72 million
Dec 2 $0.0292
-26.50%
$33.34 million $4.07 million
Nov 25 $0.0403
+100.48%
$44.38 million $5.58 million
Nov 18 $0.0204
+6.75%
$22.04 million $2.97 million
Nov 11 $0.0171
-43.61%
$20.77 million $1.75 million
Nov 4 $0.0323
+72.65%
$33.72 million $1.63 million
Oct 28 $0.0187
-14.35%
$20.56 million $1.33 million
Oct 21 $0.02
-20.03%
$24 million $1.52 million
Oct 14 $0.0251
-15.12%
$27.63 million $1.8 million
Oct 7 $0.034
+26.62%
$32.45 million $2.14 million
Sep 30 $0.0295
-19.82%
$29.71 million $1.91 million
Sep 23 $0.0347
+172.91%
$41.3 million $310,787
Sep 16 $0.012
+53.47%
$13.99 million $269,614
Sep 9 $0.00768
-9.88%
$8.65 million $292,268