enqAI Historical Data

ENQAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000164
+0.39%
$ 180,883 $ 38,552
Apr 11, 10 AM $ 0.000164
+0.01%
$ 180,313 $ 37,732
Apr 11, 7 AM $ 0.000163
-0.69%
$ 178,846 $ 37,645
Apr 11, 6 AM $ 0.000164
+0.06%
$ 180,374 $ 37,460
Apr 11, 5 AM $ 0.000164
+0.08%
$ 180,092 $ 37,472
Apr 11, 3 AM $ 0.000164
-0.06%
$ 180,577 $ 38,676
Apr 11, 2 AM $ 0.000164
-0.12%
$ 180,483 $ 39,175
Apr 11, 1 AM $ 0.000164
+0.77%
$ 180,515 $ 38,608
Apr 11, 12 AM $ 0.000163
-0.54%
$ 179,110 $ 38,703
Apr 10, 11 PM $ 0.000164
+0.30%
$ 180,138 $ 39,573
Apr 10, 10 PM $ 0.000163
-0.34%
$ 179,634 $ 39,108
Apr 10, 9 PM $ 0.000164
-0.05%
$ 179,964 $ 39,734
Apr 10, 8 PM $ 0.000163
-0.07%
$ 179,770 $ 40,812
Apr 10, 7 PM $ 0.000163
-1.07%
$ 179,597 $ 41,517
Apr 10, 4 PM $ 0.000163
+0.62%
$ 179,133 $ 41,738
Apr 10, 3 PM $ 0.000162
-0.32%
$ 178,269 $ 41,162
Apr 10, 2 PM $ 0.000163
-0.15%
$ 179,080 $ 41,652
Apr 10, 8 AM $ 0.00014
-0.01%
$ 153,613 $ 41,912
Apr 10, 7 AM $ 0.00014
+0.11%
$ 153,640 $ 41,521
Apr 10, 6 AM $ 0.00014
+0.06%
$ 153,550 $ 41,679
Apr 10, 3 AM $ 0.000139
-0.53%
$ 152,996 $ 38,728
Apr 10, 2 AM $ 0.00014
-0.91%
$ 153,860 $ 38,003
Apr 10, 1 AM $ 0.000142
+0.39%
$ 155,668 $ 38,059
Apr 10, 12 AM $ 0.000141
+0.44%
$ 155,065 $ 37,751
Apr 9, 11 PM $ 0.000141
-0.11%
$ 154,757 $ 37,718
Apr 9, 10 PM $ 0.000141
-0.39%
$ 154,927 $ 37,869
Apr 9, 9 PM $ 0.000141
+0.62%
$ 155,527 $ 37,881
Apr 9, 5 PM $ 0.000142
+0.41%
$ 155,763 $ 37,697
Apr 9, 4 PM $ 0.000141
-0.73%
$ 154,735 $ 37,297
Apr 9, 3 PM $ 0.000142
+1.43%
$ 156,063 $ 38,388
Apr 9, 2 PM $ 0.00014
+0.69%
$ 153,873 $ 37,841
Apr 9, 1 PM $ 0.000139
-0.58%
$ 152,760 $ 36,794
Apr 9, 12 PM $ 0.000158
+0.17%
$ 174,036 $ 37,521
Apr 9, 11 AM $ 0.000158
-0.48%
$ 173,760 $ 37,932
Apr 9, 10 AM $ 0.000159
-0.22%
$ 174,693 $ 37,583
Apr 9, 9 AM $ 0.000159
+0.21%
$ 174,652 $ 37,073
Apr 9, 8 AM $ 0.000159
-0.23%
$ 174,432 $ 35,598
Apr 9, 4 AM $ 0.000158
+0.02%
$ 173,846 $ 36,475
Apr 9, 3 AM $ 0.000158
-0.36%
$ 173,720 $ 36,344
Apr 9, 2 AM $ 0.000159
+0.35%
$ 174,511 $ 36,749
Apr 9, 1 AM $ 0.000158
-0.64%
$ 173,882 $ 36,686
Apr 9, 12 AM $ 0.000159
-0.48%
$ 174,834 $ 36,133
Apr 8, 9 PM $ 0.000161
+0.25%
$ 177,459 $ 36,962
Apr 8, 8 PM $ 0.000161
-0.67%
$ 176,957 $ 37,026
Apr 8, 7 PM $ 0.000162
+0.34%
$ 177,973 $ 37,148
Apr 8, 6 PM $ 0.000161
-1.41%
$ 177,441 $ 37,124
Apr 8, 5 PM $ 0.000164
+0.28%
$ 179,877 $ 38,165
Apr 8, 4 PM $ 0.000163
+0.55%
$ 179,159 $ 38,397
Apr 8, 3 PM $ 0.000162
+1.21%
$ 178,276 $ 37,798
Apr 8, 2 PM $ 0.000161
-1.35%
$ 176,834 $ 37,734