enqAI Historical Data

ENQAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000366
+0.23%
$ 402,719 $ 53,342
Dec 31, 8 AM $ 0.000368
+0.59%
$ 405,183 $ 53,173
Dec 31, 7 AM $ 0.000366
-1.30%
$ 402,648 $ 53,175
Dec 31, 6 AM $ 0.000371
+0.81%
$ 407,954 $ 52,860
Dec 31, 5 AM $ 0.000371
-0.88%
$ 407,859 $ 53,020
Dec 31, 4 AM $ 0.000372
-1.08%
$ 409,670 $ 52,304
Dec 31, 3 AM $ 0.000376
+0.95%
$ 414,067 $ 51,472
Dec 31, 2 AM $ 0.000372
-1.09%
$ 409,534 $ 51,582
Dec 31, 1 AM $ 0.000375
+0.03%
$ 412,926 $ 51,729
Dec 31, 12 AM $ 0.000374
-0.64%
$ 411,119 $ 51,507
Dec 30, 11 PM $ 0.000373
-0.31%
$ 410,690 $ 51,077
Dec 30, 9 PM $ 0.000369
-0.47%
$ 406,375 $ 48,973
Dec 30, 8 PM $ 0.000374
+0.83%
$ 411,480 $ 48,648
Dec 30, 7 PM $ 0.000372
+0.39%
$ 408,884 $ 48,367
Dec 30, 5 PM $ 0.000374
+0.40%
$ 411,016 $ 48,181
Dec 30, 4 PM $ 0.000374
-0.55%
$ 411,376 $ 48,196
Dec 30, 3 PM $ 0.000375
+0.72%
$ 412,949 $ 49,130
Dec 30, 2 PM $ 0.000372
-1.53%
$ 409,454 $ 49,208
Dec 30, 1 PM $ 0.000378
+1.06%
$ 415,930 $ 48,447
Dec 30, 12 PM $ 0.000374
-0.51%
$ 411,441 $ 48,796
Dec 30, 9 AM $ 0.000384
+0.11%
$ 422,237 $ 50,236
Dec 30, 8 AM $ 0.000384
+0.05%
$ 423,894 $ 49,958
Dec 30, 5 AM $ 0.000332
-0.76%
$ 365,444 $ 50,897
Dec 30, 4 AM $ 0.000336
+0.90%
$ 369,728 $ 51,355
Dec 30, 3 AM $ 0.000333
-0.54%
$ 365,756 $ 51,181
Dec 30, 2 AM $ 0.000331
-0.55%
$ 364,231 $ 51,144
Dec 30, 1 AM $ 0.000335
+0.94%
$ 369,019 $ 50,808
Dec 29, 11 PM $ 0.000333
-1.00%
$ 366,131 $ 51,126
Dec 29, 10 PM $ 0.000334
-0.59%
$ 367,621 $ 50,801
Dec 29, 9 PM $ 0.000335
-1.18%
$ 368,278 $ 50,530
Dec 29, 8 PM $ 0.000341
+1.03%
$ 375,318 $ 50,887
Dec 29, 7 PM $ 0.000338
-0.29%
$ 371,566 $ 51,683
Dec 29, 6 PM $ 0.00034
+0.30%
$ 373,477 $ 51,615
Dec 29, 5 PM $ 0.000338
-1.19%
$ 372,183 $ 52,499
Dec 29, 11 AM $ 0.000391
-0.49%
$ 430,250 $ 50,160
Dec 29, 10 AM $ 0.000394
-0.04%
$ 433,490 $ 49,904
Dec 29, 9 AM $ 0.000394
+0.09%
$ 433,234 $ 50,143
Dec 29, 7 AM $ 0.00035
-0.48%
$ 384,461 $ 51,992
Dec 29, 6 AM $ 0.000354
-0.62%
$ 389,269 $ 51,891
Dec 29, 5 AM $ 0.000352
-0.75%
$ 387,463 $ 51,189
Dec 29, 1 AM $ 0.000343
-0.16%
$ 377,602 $ 50,353
Dec 29, 12 AM $ 0.000347
+1.58%
$ 381,443 $ 49,906
Dec 28, 11 PM $ 0.000342
-0.26%
$ 375,698 $ 50,300
Dec 28, 10 PM $ 0.000345
+0.62%
$ 379,743 $ 51,193
Dec 28, 9 PM $ 0.000344
+0.43%
$ 378,425 $ 50,921
Dec 28, 8 PM $ 0.00034
-1.08%
$ 374,117 $ 51,397
Dec 28, 7 PM $ 0.000344
+1.01%
$ 378,342 $ 50,702
Dec 28, 6 PM $ 0.000341
-1.16%
$ 375,086 $ 50,550
Dec 28, 5 PM $ 0.000341
-0.01%
$ 375,305 $ 51,030
Dec 28, 4 PM $ 0.000342
-0.94%
$ 375,815 $ 51,204