enqAI Historical Data

ENQAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00018
-0.90%
$ 198,008 $ 34,609
Feb 15, 5 PM $ 0.000182
-1.84%
$ 199,669 $ 34,673
Feb 15, 4 PM $ 0.000185
+0.13%
$ 203,385 $ 35,307
Feb 15, 2 PM $ 0.000186
+0.23%
$ 204,542 $ 35,174
Feb 15, 1 PM $ 0.000186
-1.86%
$ 204,653 $ 35,086
Feb 15, 12 PM $ 0.000191
+0.00%
$ 210,368 $ 35,845
Feb 15, 9 AM $ 0.000218
+0.15%
$ 239,254 $ 35,486
Feb 15, 3 AM $ 0.00019
+0.02%
$ 209,544 $ 34,603
Feb 15, 2 AM $ 0.00019
+0.12%
$ 209,217 $ 34,641
Feb 15, 1 AM $ 0.00019
-1.07%
$ 208,798 $ 35,410
Feb 14, 10 PM $ 0.000195
+0.35%
$ 214,038 $ 36,167
Feb 14, 9 PM $ 0.000194
-0.19%
$ 213,415 $ 36,882
Feb 14, 7 PM $ 0.000206
+0.00%
$ 226,961 $ 37,434
Feb 14, 5 PM $ 0.000206
+0.00%
$ 226,698 $ 37,901
Feb 14, 12 PM $ 0.000197
-0.19%
$ 217,115 $ 38,180
Feb 14, 11 AM $ 0.000198
+1.19%
$ 217,368 $ 38,179
Feb 14, 10 AM $ 0.000195
-0.29%
$ 214,842 $ 37,095
Feb 14, 9 AM $ 0.000196
-0.21%
$ 215,789 $ 37,366
Feb 14, 8 AM $ 0.000196
+1.15%
$ 216,096 $ 37,091
Feb 14, 7 AM $ 0.000194
+0.00%
$ 212,985 $ 36,677
Feb 14, 5 AM $ 0.000195
-0.27%
$ 214,255 $ 35,829
Feb 14, 4 AM $ 0.000195
-0.38%
$ 214,732 $ 35,505
Feb 14, 3 AM $ 0.000195
+0.07%
$ 215,012 $ 36,030
Feb 14, 1 AM $ 0.000195
-0.02%
$ 214,981 $ 36,234
Feb 14, 12 AM $ 0.000195
+0.27%
$ 215,001 $ 36,440
Feb 13, 11 PM $ 0.000195
+0.43%
$ 214,383 $ 36,049
Feb 13, 9 PM $ 0.000193
+0.01%
$ 212,583 $ 37,120
Feb 13, 8 PM $ 0.000193
-0.66%
$ 212,646 $ 36,659
Feb 13, 7 PM $ 0.000194
-0.06%
$ 213,784 $ 37,062
Feb 13, 6 PM $ 0.000194
+0.19%
$ 213,903 $ 36,744
Feb 13, 5 PM $ 0.000194
-0.23%
$ 213,941 $ 36,839
Feb 13, 4 PM $ 0.000222
+1.76%
$ 244,063 $ 36,434
Feb 13, 3 PM $ 0.000218
+1.90%
$ 239,652 $ 36,795
Feb 13, 2 PM $ 0.000214
+0.18%
$ 234,959 $ 36,518
Feb 13, 12 PM $ 0.000212
+0.25%
$ 233,642 $ 35,490
Feb 13, 11 AM $ 0.000211
-0.72%
$ 232,570 $ 35,518
Feb 13, 10 AM $ 0.000213
+0.28%
$ 233,910 $ 35,701
Feb 13, 3 AM $ 0.000185
+0.48%
$ 203,895 $ 37,868
Feb 13, 2 AM $ 0.000184
+0.44%
$ 202,935 $ 39,069
Feb 13, 1 AM $ 0.000184
+0.11%
$ 202,429 $ 39,529
Feb 13, 12 AM $ 0.000184
-0.73%
$ 201,862 $ 38,496
Feb 12, 11 PM $ 0.000185
+0.14%
$ 203,111 $ 39,105
Feb 12, 9 PM $ 0.000182
+0.35%
$ 199,695 $ 37,278
Feb 12, 8 PM $ 0.000181
-0.77%
$ 198,613 $ 37,079
Feb 12, 7 PM $ 0.000194
+0.00%
$ 213,876 $ 37,370
Feb 12, 5 PM $ 0.000205
+0.04%
$ 225,725 $ 36,549
Feb 12, 4 PM $ 0.000206
-1.41%
$ 226,466 $ 36,527
Feb 12, 3 PM $ 0.000209
-1.44%
$ 230,386 $ 35,822
Feb 12, 12 PM $ 0.000187
-0.55%
$ 205,482 $ 35,889
Feb 12, 11 AM $ 0.000188
-0.04%
$ 207,022 $ 35,960