enqAI Historical Data

ENQAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000382
+0.26%
$ 420,232 $ 51,083
Dec 25, 4 PM $ 0.000383
-0.84%
$ 421,830 $ 50,684
Dec 25, 3 PM $ 0.000384
+1.38%
$ 422,839 $ 49,874
Dec 25, 2 PM $ 0.000381
-0.62%
$ 418,835 $ 50,449
Dec 25, 8 AM $ 0.000334
-0.26%
$ 366,998 $ 49,881
Dec 25, 7 AM $ 0.000337
-0.61%
$ 370,347 $ 49,752
Dec 25, 6 AM $ 0.000335
-0.64%
$ 368,655 $ 49,840
Dec 25, 5 AM $ 0.000339
+1.08%
$ 372,993 $ 50,484
Dec 25, 4 AM $ 0.000339
+0.79%
$ 373,088 $ 52,451
Dec 25, 2 AM $ 0.000339
-0.29%
$ 372,602 $ 51,621
Dec 25, 1 AM $ 0.00034
+1.52%
$ 373,922 $ 51,813
Dec 25, 12 AM $ 0.000336
+0.14%
$ 369,582 $ 51,842
Dec 24, 11 PM $ 0.000339
+0.41%
$ 372,359 $ 52,560
Dec 24, 10 PM $ 0.00034
+0.47%
$ 373,734 $ 52,752
Dec 24, 6 PM $ 0.000348
-5.36%
$ 382,310 $ 50,281
Dec 24, 5 PM $ 0.000368
+0.00%
$ 404,284 $ 50,988
Dec 24, 4 PM $ 0.000349
+0.34%
$ 384,236 $ 51,075
Dec 24, 3 PM $ 0.000343
+2.99%
$ 377,109 $ 50,942
Dec 24, 2 PM $ 0.000332
+0.14%
$ 365,455 $ 50,308
Dec 24, 12 PM $ 0.000335
-0.65%
$ 368,600 $ 50,687
Dec 24, 11 AM $ 0.000339
+0.91%
$ 372,490 $ 50,620
Dec 24, 10 AM $ 0.000338
+1.16%
$ 371,805 $ 51,747
Dec 24, 9 AM $ 0.000335
+0.14%
$ 367,965 $ 51,566
Dec 24, 8 AM $ 0.000338
+0.90%
$ 372,280 $ 51,547
Dec 24, 7 AM $ 0.000335
-0.33%
$ 368,958 $ 51,439
Dec 24, 6 AM $ 0.000336
-0.66%
$ 369,144 $ 51,469
Dec 24, 2 AM $ 0.000337
-0.66%
$ 370,737 $ 51,079
Dec 24, 1 AM $ 0.000342
-0.32%
$ 375,735 $ 51,195
Dec 24, 12 AM $ 0.000342
-0.07%
$ 376,432 $ 51,295
Dec 23, 10 PM $ 0.000343
+0.68%
$ 377,098 $ 51,001
Dec 23, 9 PM $ 0.00034
-0.27%
$ 374,193 $ 50,873
Dec 23, 8 PM $ 0.000344
+1.99%
$ 378,457 $ 51,205
Dec 23, 7 PM $ 0.000336
-0.41%
$ 369,241 $ 49,386
Dec 23, 6 PM $ 0.00034
+0.68%
$ 374,543 $ 49,837
Dec 23, 4 PM $ 0.000342
+1.92%
$ 375,955 $ 49,839
Dec 23, 3 PM $ 0.000339
+1.69%
$ 372,890 $ 49,358
Dec 23, 2 PM $ 0.000337
-1.23%
$ 370,499 $ 49,149
Dec 23, 1 PM $ 0.000337
-0.47%
$ 371,052 $ 49,311
Dec 23, 12 PM $ 0.000341
+0.22%
$ 375,303 $ 49,428
Dec 23, 11 AM $ 0.000341
+0.29%
$ 375,214 $ 49,313
Dec 23, 10 AM $ 0.000344
+1.21%
$ 377,891 $ 48,923
Dec 23, 9 AM $ 0.000339
-0.73%
$ 373,335 $ 48,497
Dec 23, 8 AM $ 0.000343
+0.27%
$ 377,752 $ 49,292
Dec 23, 6 AM $ 0.000341
-0.19%
$ 374,657 $ 51,184
Dec 23, 5 AM $ 0.000341
-1.39%
$ 375,305 $ 52,131
Dec 23, 4 AM $ 0.000343
-0.25%
$ 376,816 $ 53,007
Dec 23, 2 AM $ 0.000346
+0.08%
$ 380,785 $ 52,860
Dec 23, 1 AM $ 0.00035
+0.80%
$ 384,922 $ 53,569
Dec 23, 12 AM $ 0.00035
+0.78%
$ 385,442 $ 54,141
Dec 22, 11 PM $ 0.000348
-0.10%
$ 383,322 $ 53,379