enqAI Historical Data

ENQAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000348
-0.10%
$ 383,322 $ 53,379
Dec 22, 10 PM $ 0.000347
+0.44%
$ 381,792 $ 53,707
Dec 22, 9 PM $ 0.000343
+0.23%
$ 377,064 $ 52,699
Dec 22, 8 PM $ 0.000345
+0.50%
$ 379,217 $ 51,801
Dec 22, 2 PM $ 0.000353
-0.72%
$ 388,211 $ 52,310
Dec 22, 1 PM $ 0.000354
-0.46%
$ 388,911 $ 52,209
Dec 22, 12 PM $ 0.000355
+0.27%
$ 390,697 $ 52,035
Dec 22, 11 AM $ 0.000355
+0.46%
$ 390,556 $ 51,764
Dec 22, 10 AM $ 0.000351
+0.52%
$ 386,398 $ 51,560
Dec 22, 9 AM $ 0.00035
+0.05%
$ 385,022 $ 52,129
Dec 22, 8 AM $ 0.000353
+0.66%
$ 388,686 $ 51,155
Dec 22, 7 AM $ 0.000349
+0.46%
$ 384,434 $ 50,733
Dec 22, 6 AM $ 0.000351
+0.68%
$ 386,576 $ 49,406
Dec 22, 5 AM $ 0.000353
+0.75%
$ 388,056 $ 49,306
Dec 22, 4 AM $ 0.00035
-0.15%
$ 385,002 $ 50,371
Dec 21, 10 PM $ 0.000393
-0.57%
$ 432,517 $ 50,078
Dec 21, 9 PM $ 0.000392
-1.15%
$ 431,196 $ 49,500
Dec 21, 8 PM $ 0.000394
-0.96%
$ 433,288 $ 50,113
Dec 21, 6 PM $ 0.000394
-0.01%
$ 433,546 $ 49,925
Dec 21, 5 PM $ 0.000394
+0.49%
$ 433,648 $ 50,176
Dec 21, 4 PM $ 0.000395
+1.19%
$ 434,278 $ 49,285
Dec 21, 3 PM $ 0.00039
-1.01%
$ 429,273 $ 49,803
Dec 21, 2 PM $ 0.000394
+0.73%
$ 433,658 $ 50,803
Dec 21, 1 PM $ 0.000392
-1.06%
$ 431,249 $ 50,534
Dec 21, 12 PM $ 0.000396
-0.32%
$ 435,659 $ 51,382
Dec 21, 10 AM $ 0.000395
-0.79%
$ 434,719 $ 50,572
Dec 21, 9 AM $ 0.0004
+0.98%
$ 439,693 $ 50,322
Dec 21, 8 AM $ 0.000398
+1.72%
$ 438,183 $ 50,052
Dec 21, 7 AM $ 0.000392
-0.96%
$ 430,713 $ 49,864
Dec 21, 6 AM $ 0.000394
-0.13%
$ 433,803 $ 49,813
Dec 21, 4 AM $ 0.000391
-0.45%
$ 430,414 $ 49,311
Dec 21, 3 AM $ 0.000391
-0.08%
$ 429,785 $ 49,089
Dec 21, 2 AM $ 0.00039
-1.08%
$ 428,536 $ 48,792
Dec 21, 1 AM $ 0.00039
-0.65%
$ 429,539 $ 49,220
Dec 21, 12 AM $ 0.000393
+0.42%
$ 432,369 $ 49,569
Dec 20, 10 PM $ 0.000395
+0.04%
$ 434,245 $ 49,420
Dec 20, 9 PM $ 0.000395
-0.50%
$ 434,441 $ 50,232
Dec 20, 8 PM $ 0.000394
+0.36%
$ 433,034 $ 50,512
Dec 20, 7 PM $ 0.000396
-0.03%
$ 435,653 $ 51,751
Dec 20, 6 PM $ 0.000396
+1.01%
$ 435,779 $ 51,544
Dec 20, 4 PM $ 0.000391
+1.52%
$ 430,514 $ 51,737
Dec 20, 3 PM $ 0.000391
+0.29%
$ 430,611 $ 51,695
Dec 20, 2 PM $ 0.00039
+2.26%
$ 429,195 $ 51,687
Dec 20, 1 PM $ 0.000379
-0.50%
$ 416,745 $ 50,432
Dec 20, 12 PM $ 0.000381
+0.55%
$ 418,827 $ 51,460
Dec 20, 11 AM $ 0.000379
+0.55%
$ 416,457 $ 51,768
Dec 20, 9 AM $ 0.000381
-0.10%
$ 419,555 $ 52,291
Dec 20, 8 AM $ 0.000378
+0.26%
$ 416,068 $ 52,080
Dec 20, 7 AM $ 0.000381
+0.68%
$ 419,502 $ 52,697
Dec 20, 5 AM $ 0.000378
+0.01%
$ 415,588 $ 51,691