enqAI Historical Data

ENQAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000378
+0.01%
$ 415,588 $ 51,691
Dec 20, 4 AM $ 0.000379
+0.08%
$ 416,992 $ 50,518
Dec 20, 3 AM $ 0.000383
+1.21%
$ 421,139 $ 51,213
Dec 20, 2 AM $ 0.000379
-0.32%
$ 416,426 $ 51,843
Dec 20, 1 AM $ 0.000376
-0.04%
$ 413,994 $ 51,886
Dec 20, 12 AM $ 0.000381
+0.09%
$ 419,154 $ 52,108
Dec 19, 11 PM $ 0.000377
-0.13%
$ 415,097 $ 52,586
Dec 19, 9 PM $ 0.00038
-0.13%
$ 417,574 $ 53,355
Dec 19, 8 PM $ 0.000381
+0.70%
$ 419,248 $ 53,700
Dec 19, 7 PM $ 0.000382
+1.00%
$ 420,708 $ 52,496
Dec 19, 5 PM $ 0.000376
+0.32%
$ 413,357 $ 52,198
Dec 19, 4 PM $ 0.000375
+0.46%
$ 413,021 $ 51,809
Dec 19, 3 PM $ 0.000378
+14.83%
$ 415,473 $ 51,969
Dec 19, 2 PM $ 0.000329
-0.46%
$ 361,807 $ 51,884
Dec 19, 1 PM $ 0.000331
-0.18%
$ 363,562 $ 52,187
Dec 19, 11 AM $ 0.000324
-1.36%
$ 355,886 $ 51,554
Dec 19, 10 AM $ 0.000328
+1.32%
$ 360,791 $ 52,013
Dec 19, 9 AM $ 0.000324
-1.12%
$ 356,103 $ 52,005
Dec 19, 8 AM $ 0.000324
-0.41%
$ 356,232 $ 51,806
Dec 19, 7 AM $ 0.000326
+1.17%
$ 358,964 $ 50,997
Dec 19, 6 AM $ 0.000318
-0.36%
$ 349,848 $ 50,663
Dec 19, 5 AM $ 0.000319
-0.57%
$ 350,884 $ 50,401
Dec 19, 4 AM $ 0.000318
+0.47%
$ 349,927 $ 50,421
Dec 19, 3 AM $ 0.000321
+3.11%
$ 352,888 $ 50,119
Dec 19, 2 AM $ 0.000311
+0.96%
$ 341,805 $ 48,715
Dec 19, 1 AM $ 0.000309
-0.32%
$ 339,958 $ 47,850
Dec 18, 11 PM $ 0.000319
+0.34%
$ 351,115 $ 46,417
Dec 18, 10 PM $ 0.000318
-0.82%
$ 349,912 $ 46,331
Dec 18, 9 PM $ 0.000321
+0.98%
$ 352,809 $ 45,609
Dec 18, 8 PM $ 0.000313
-0.66%
$ 344,188 $ 45,484
Dec 18, 7 PM $ 0.000319
-1.73%
$ 350,929 $ 45,669
Dec 18, 6 PM $ 0.000324
+0.06%
$ 356,861 $ 47,122
Dec 18, 5 PM $ 0.000324
-3.65%
$ 356,639 $ 47,407
Dec 18, 4 PM $ 0.000336
-0.81%
$ 370,148 $ 49,467
Dec 18, 3 PM $ 0.000342
+1.74%
$ 376,544 $ 49,320
Dec 18, 2 PM $ 0.000335
-0.92%
$ 368,867 $ 49,312
Dec 18, 1 PM $ 0.000342
+1.77%
$ 375,745 $ 50,117
Dec 18, 12 PM $ 0.000373
+0.12%
$ 410,220 $ 48,339
Dec 18, 11 AM $ 0.000375
-0.10%
$ 412,384 $ 48,710
Dec 18, 10 AM $ 0.000375
+0.90%
$ 412,817 $ 49,256
Dec 18, 9 AM $ 0.000371
+0.20%
$ 407,692 $ 49,185
Dec 18, 8 AM $ 0.000371
+0.40%
$ 408,556 $ 49,719
Dec 18, 7 AM $ 0.000373
+1.52%
$ 409,979 $ 50,290
Dec 18, 6 AM $ 0.000369
+0.00%
$ 405,940 $ 50,186
Dec 18, 2 AM $ 0.000381
+0.91%
$ 418,781 $ 50,358
Dec 18, 1 AM $ 0.000378
-0.41%
$ 415,763 $ 50,644
Dec 18, 12 AM $ 0.00038
+1.30%
$ 417,602 $ 50,827
Dec 17, 6 PM $ 0.00039
+0.50%
$ 429,368 $ 51,218
Dec 17, 5 PM $ 0.000389
-0.31%
$ 427,512 $ 51,358
Dec 17, 4 PM $ 0.000385
-2.58%
$ 423,991 $ 50,520