enqAI Historical Data

ENQAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000385
-2.58%
$ 423,991 $ 50,520
Dec 17, 3 PM $ 0.000396
-1.53%
$ 435,225 $ 52,238
Dec 17, 2 PM $ 0.000398
+0.26%
$ 437,924 $ 53,264
Dec 17, 1 PM $ 0.000399
+1.34%
$ 438,400 $ 53,704
Dec 17, 12 PM $ 0.000394
-1.25%
$ 433,331 $ 53,937
Dec 17, 10 AM $ 0.000394
+0.00%
$ 433,439 $ 52,335
Dec 17, 9 AM $ 0.000396
+0.61%
$ 435,995 $ 53,088
Dec 17, 8 AM $ 0.000398
+0.61%
$ 438,170 $ 52,590
Dec 17, 7 AM $ 0.000399
+1.08%
$ 438,387 $ 52,332
Dec 17, 4 AM $ 0.000348
-0.76%
$ 382,958 $ 51,464
Dec 17, 3 AM $ 0.000351
-0.01%
$ 386,372 $ 51,829
Dec 17, 2 AM $ 0.000352
+0.72%
$ 386,721 $ 52,376
Dec 16, 9 PM $ 0.000342
+0.60%
$ 376,199 $ 50,677
Dec 16, 8 PM $ 0.000341
-0.62%
$ 374,962 $ 50,849
Dec 16, 7 PM $ 0.000339
-0.96%
$ 373,190 $ 50,873
Dec 16, 6 PM $ 0.000344
+1.39%
$ 378,168 $ 51,750
Dec 16, 5 PM $ 0.000342
-1.24%
$ 376,263 $ 50,084
Dec 16, 4 PM $ 0.000344
-1.46%
$ 378,652 $ 51,913
Dec 16, 3 PM $ 0.000344
-0.47%
$ 378,664 $ 50,708
Dec 16, 2 PM $ 0.000346
+1.85%
$ 381,081 $ 50,481
Dec 16, 9 AM $ 0.000341
-0.60%
$ 374,845 $ 49,858
Dec 16, 8 AM $ 0.000342
+0.19%
$ 376,524 $ 49,161
Dec 16, 7 AM $ 0.000341
-1.43%
$ 374,881 $ 49,087
Dec 16, 6 AM $ 0.000341
-0.31%
$ 375,283 $ 49,952
Dec 15, 11 PM $ 0.000396
+0.36%
$ 435,628 $ 48,395
Dec 15, 10 PM $ 0.000393
+0.09%
$ 432,463 $ 48,264
Dec 15, 9 PM $ 0.000389
+0.26%
$ 427,582 $ 48,237
Dec 15, 8 PM $ 0.00039
-1.21%
$ 428,662 $ 48,196
Dec 15, 7 PM $ 0.000393
+0.61%
$ 432,240 $ 48,845
Dec 15, 6 PM $ 0.000389
-0.64%
$ 428,442 $ 48,035
Dec 15, 5 PM $ 0.00036
+3.30%
$ 396,548 $ 47,559
Dec 15, 4 PM $ 0.000348
-0.25%
$ 382,360 $ 47,147
Dec 15, 3 PM $ 0.000353
-3.79%
$ 387,842 $ 49,269
Dec 15, 2 PM $ 0.000365
-2.39%
$ 401,688 $ 49,943
Dec 15, 1 PM $ 0.00037
-1.58%
$ 407,407 $ 50,614
Dec 15, 12 PM $ 0.000374
-0.63%
$ 411,232 $ 51,603
Dec 15, 11 AM $ 0.000375
-0.31%
$ 412,883 $ 52,024
Dec 15, 10 AM $ 0.000375
+0.94%
$ 412,935 $ 50,737
Dec 15, 9 AM $ 0.000375
+1.57%
$ 411,997 $ 49,288
Dec 15, 8 AM $ 0.000369
+0.39%
$ 405,738 $ 49,113
Dec 15, 7 AM $ 0.000367
-0.53%
$ 403,927 $ 48,783
Dec 15, 6 AM $ 0.000373
+1.84%
$ 410,051 $ 48,761
Dec 15, 2 AM $ 0.00037
-0.09%
$ 406,990 $ 50,503
Dec 15, 1 AM $ 0.00037
+2.29%
$ 406,719 $ 50,482
Dec 15, 12 AM $ 0.000361
-0.63%
$ 396,574 $ 50,809
Dec 14, 11 PM $ 0.00036
-0.11%
$ 396,509 $ 51,711
Dec 14, 8 PM $ 0.000367
-0.20%
$ 404,208 $ 52,625
Dec 14, 2 PM $ 0.000418
-0.82%
$ 459,313 $ 52,776
Dec 14, 1 PM $ 0.000416
-1.57%
$ 458,088 $ 53,550
Dec 14, 12 PM $ 0.000421
+0.00%
$ 462,953 $ 51,995