enqAI Historical Data

ENQAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000311
-1.49%
$ 341,887 $ 47,359
Jan 29, 5 PM $ 0.000316
-12.12%
$ 347,050 $ 47,916
Jan 29, 4 PM $ 0.000358
-0.05%
$ 394,274 $ 45,495
Jan 29, 3 PM $ 0.000358
-2.33%
$ 393,353 $ 45,350
Jan 29, 12 PM $ 0.000371
-0.35%
$ 408,146 $ 48,184
Jan 29, 11 AM $ 0.000372
-0.20%
$ 408,718 $ 48,168
Jan 29, 10 AM $ 0.000378
-0.10%
$ 415,277 $ 48,764
Jan 29, 9 AM $ 0.000378
-0.26%
$ 415,858 $ 50,142
Jan 29, 8 AM $ 0.00038
-0.50%
$ 417,932 $ 49,885
Jan 29, 7 AM $ 0.000382
+0.59%
$ 419,846 $ 50,305
Jan 29, 6 AM $ 0.000379
+0.00%
$ 416,493 $ 49,368
Jan 29, 3 AM $ 0.000371
+0.54%
$ 407,640 $ 51,396
Jan 29, 2 AM $ 0.000368
-0.93%
$ 404,659 $ 51,330
Jan 29, 1 AM $ 0.000372
-0.39%
$ 408,728 $ 51,963
Jan 28, 9 PM $ 0.000376
+0.00%
$ 413,763 $ 56,365
Jan 28, 8 PM $ 0.000377
-0.63%
$ 414,201 $ 56,341
Jan 28, 7 PM $ 0.000377
+6.88%
$ 414,594 $ 55,510
Jan 28, 6 PM $ 0.000343
-4.59%
$ 377,187 $ 1,828
Jan 28, 5 PM $ 0.000359
+0.40%
$ 394,776 $ 54,869
Jan 28, 4 PM $ 0.000357
+0.10%
$ 393,214 $ 53,780
Jan 28, 3 PM $ 0.000357
+0.19%
$ 392,224 $ 52,899
Jan 28, 2 PM $ 0.000355
-0.35%
$ 390,807 $ 53,344
Jan 28, 1 PM $ 0.000357
-0.45%
$ 392,273 $ 54,384
Jan 28, 12 PM $ 0.000358
-0.29%
$ 393,988 $ 54,450
Jan 28, 11 AM $ 0.000359
+0.93%
$ 394,655 $ 54,070
Jan 28, 10 AM $ 0.000355
-0.28%
$ 391,007 $ 53,683
Jan 28, 9 AM $ 0.000358
+1.45%
$ 393,538 $ 53,014
Jan 28, 8 AM $ 0.000353
-0.72%
$ 388,018 $ 52,572
Jan 28, 7 AM $ 0.000356
-0.38%
$ 391,148 $ 53,917
Jan 28, 5 AM $ 0.000357
+0.30%
$ 393,004 $ 54,315
Jan 28, 4 AM $ 0.000355
-0.17%
$ 391,026 $ 53,809
Jan 28, 3 AM $ 0.000355
+0.69%
$ 390,991 $ 53,298
Jan 28, 2 AM $ 0.000353
-0.80%
$ 387,816 $ 52,193
Jan 28, 1 AM $ 0.000355
-0.34%
$ 390,003 $ 52,656
Jan 28, 12 AM $ 0.000356
-0.36%
$ 391,969 $ 53,917
Jan 27, 11 PM $ 0.000359
+0.38%
$ 394,934 $ 54,349
Jan 27, 10 PM $ 0.000357
+6.89%
$ 393,096 $ 54,010
Jan 27, 8 PM $ 0.000315
+1.39%
$ 346,700 $ 50,800
Jan 27, 7 PM $ 0.000311
+0.39%
$ 342,023 $ 50,386
Jan 27, 4 PM $ 0.000294
+2.00%
$ 323,172 $ 49,407
Jan 27, 3 PM $ 0.000288
+3.58%
$ 316,457 $ 48,824
Jan 27, 2 PM $ 0.000277
-0.37%
$ 304,756 $ 48,289
Jan 27, 9 AM $ 0.000267
+0.00%
$ 293,465 $ 48,878
Jan 27, 3 AM $ 0.000306
-0.15%
$ 337,083 $ 51,683
Jan 27, 2 AM $ 0.000307
+1.02%
$ 337,217 $ 52,410
Jan 27, 1 AM $ 0.000304
+1.18%
$ 334,854 $ 52,595
Jan 27, 12 AM $ 0.000301
-0.34%
$ 331,252 $ 51,651
Jan 26, 11 PM $ 0.000303
-0.25%
$ 332,786 $ 50,348
Jan 26, 9 PM $ 0.000304
+0.26%
$ 334,346 $ 49,627
Jan 26, 8 PM $ 0.000304
-0.44%
$ 334,865 $ 49,260