enqAI Historical Data

ENQAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000304
-0.44%
$ 334,865 $ 49,260
Jan 26, 7 PM $ 0.000306
+0.83%
$ 336,909 $ 49,259
Jan 26, 6 PM $ 0.000303
+0.23%
$ 333,789 $ 49,298
Jan 26, 5 PM $ 0.000302
-0.30%
$ 331,974 $ 50,259
Jan 26, 4 PM $ 0.000303
+0.56%
$ 333,581 $ 50,088
Jan 26, 3 PM $ 0.000301
-0.45%
$ 331,372 $ 49,291
Jan 26, 2 PM $ 0.000303
+0.78%
$ 333,336 $ 50,770
Jan 26, 11 AM $ 0.000263
-0.09%
$ 288,767 $ 50,486
Jan 26, 10 AM $ 0.000263
+0.83%
$ 289,480 $ 50,848
Jan 26, 9 AM $ 0.000261
-0.03%
$ 287,499 $ 50,911
Jan 26, 7 AM $ 0.000261
+0.37%
$ 286,647 $ 51,796
Jan 26, 2 AM $ 0.000257
-0.48%
$ 282,356 $ 50,839
Jan 26, 1 AM $ 0.000257
+1.80%
$ 283,009 $ 50,977
Jan 26, 12 AM $ 0.000252
+0.85%
$ 277,456 $ 50,893
Jan 25, 11 PM $ 0.00025
+0.67%
$ 275,197 $ 50,902
Jan 25, 10 PM $ 0.000286
-0.90%
$ 314,339 $ 49,820
Jan 25, 9 PM $ 0.000288
+7.08%
$ 316,956 $ 50,426
Jan 25, 8 PM $ 0.00025
-0.55%
$ 274,679 $ 50,468
Jan 25, 7 PM $ 0.000251
-0.78%
$ 276,184 $ 51,171
Jan 25, 6 PM $ 0.000252
-1.69%
$ 277,749 $ 52,308
Jan 25, 5 PM $ 0.000257
-0.32%
$ 282,740 $ 52,519
Jan 25, 4 PM $ 0.000258
-1.10%
$ 283,651 $ 52,732
Jan 25, 3 PM $ 0.000261
-0.01%
$ 287,318 $ 54,214
Jan 25, 2 PM $ 0.000261
-6.92%
$ 286,887 $ 53,539
Jan 25, 10 AM $ 0.000264
+0.00%
$ 290,772 $ 54,846
Jan 25, 4 AM $ 0.0003
-0.43%
$ 329,826 $ 53,949
Jan 25, 3 AM $ 0.000301
-0.15%
$ 331,051 $ 55,316
Jan 25, 2 AM $ 0.000301
+0.00%
$ 331,391 $ 55,785
Jan 24, 10 PM $ 0.000302
+0.70%
$ 331,878 $ 54,890
Jan 24, 9 PM $ 0.000299
-0.29%
$ 329,393 $ 55,251
Jan 24, 8 PM $ 0.000301
-0.71%
$ 331,537 $ 55,286
Jan 24, 7 PM $ 0.000303
-0.15%
$ 333,343 $ 55,369
Jan 24, 6 PM $ 0.000303
+0.11%
$ 333,667 $ 55,738
Jan 24, 5 PM $ 0.000303
+0.08%
$ 333,362 $ 55,369
Jan 24, 4 PM $ 0.000303
-0.09%
$ 333,681 $ 55,116
Jan 24, 3 PM $ 0.000304
+0.43%
$ 334,887 $ 55,274
Jan 24, 2 PM $ 0.000303
-0.36%
$ 333,443 $ 54,540
Jan 24, 8 AM $ 0.000302
+0.17%
$ 331,820 $ 50,843
Jan 24, 7 AM $ 0.000302
+0.13%
$ 331,799 $ 51,319
Jan 24, 6 AM $ 0.000302
-0.51%
$ 332,669 $ 50,968
Jan 24, 5 AM $ 0.000303
+0.20%
$ 333,667 $ 50,755
Jan 24, 4 AM $ 0.000303
+0.15%
$ 333,306 $ 50,866
Jan 24, 2 AM $ 0.000301
+0.03%
$ 331,433 $ 50,011
Jan 24, 1 AM $ 0.000301
+0.15%
$ 330,699 $ 50,290
Jan 24, 12 AM $ 0.0003
+0.19%
$ 330,131 $ 49,958
Jan 23, 10 PM $ 0.000302
+0.65%
$ 332,276 $ 50,270
Jan 23, 9 PM $ 0.0003
+0.65%
$ 330,080 $ 50,170
Jan 23, 8 PM $ 0.000297
-1.45%
$ 327,180 $ 49,516
Jan 23, 7 PM $ 0.000302
-1.25%
$ 331,993 $ 50,316
Jan 23, 6 PM $ 0.000306
-0.24%
$ 336,485 $ 51,744