enqAI Historical Data

ENQAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000426
-0.09%
$ 468,187 $ 62,233
Dec 10, 10 PM $ 0.000387
+0.00%
$ 425,520 $ 63,641
Dec 10, 9 PM $ 0.000384
-1.30%
$ 422,207 $ 63,770
Dec 10, 8 PM $ 0.000387
+1.11%
$ 426,099 $ 64,522
Dec 10, 7 PM $ 0.000382
-1.41%
$ 419,979 $ 65,891
Dec 10, 6 PM $ 0.000387
+0.64%
$ 425,487 $ 67,180
Dec 10, 5 PM $ 0.000384
-0.17%
$ 422,344 $ 66,431
Dec 10, 4 PM $ 0.000384
+1.89%
$ 422,040 $ 66,131
Dec 10, 11 AM $ 0.000375
-0.75%
$ 413,033 $ 62,866
Dec 10, 10 AM $ 0.000376
-1.45%
$ 413,612 $ 62,906
Dec 10, 9 AM $ 0.000381
+0.34%
$ 418,784 $ 63,446
Dec 10, 8 AM $ 0.000377
-0.98%
$ 415,215 $ 63,264
Dec 10, 7 AM $ 0.000381
-0.03%
$ 419,446 $ 63,100
Dec 10, 6 AM $ 0.000377
-0.46%
$ 414,611 $ 62,308
Dec 10, 2 AM $ 0.000379
+0.38%
$ 416,743 $ 60,853
Dec 10, 1 AM $ 0.000374
-0.34%
$ 411,292 $ 61,042
Dec 10, 12 AM $ 0.000379
-0.35%
$ 416,458 $ 60,947
Dec 9, 10 PM $ 0.000375
-1.05%
$ 413,042 $ 61,871
Dec 9, 8 PM $ 0.00043
-1.63%
$ 472,837 $ 62,190
Dec 9, 7 PM $ 0.000437
+0.13%
$ 480,554 $ 62,481
Dec 9, 6 PM $ 0.000432
-1.21%
$ 474,899 $ 61,520
Dec 9, 5 PM $ 0.000436
+0.41%
$ 480,122 $ 61,694
Dec 9, 4 PM $ 0.000433
+9.27%
$ 476,683 $ 62,453
Dec 9, 3 PM $ 0.000395
+2.70%
$ 434,554 $ 60,178
Dec 9, 11 AM $ 0.00043
+0.25%
$ 472,929 $ 54,285
Dec 9, 10 AM $ 0.00043
-1.01%
$ 472,818 $ 54,318
Dec 9, 9 AM $ 0.000434
-0.66%
$ 477,601 $ 53,808
Dec 9, 8 AM $ 0.000435
+0.31%
$ 478,397 $ 53,819
Dec 9, 7 AM $ 0.000433
-0.30%
$ 476,701 $ 54,012
Dec 9, 3 AM $ 0.000433
+0.12%
$ 476,455 $ 52,245
Dec 9, 2 AM $ 0.000433
-0.11%
$ 475,879 $ 52,526
Dec 9, 1 AM $ 0.000434
+0.23%
$ 477,417 $ 52,315
Dec 8, 9 PM $ 0.000441
+1.26%
$ 484,702 $ 51,303
Dec 8, 3 PM $ 0.000378
-1.62%
$ 415,558 $ 52,867
Dec 8, 2 PM $ 0.000387
+0.26%
$ 425,643 $ 53,134
Dec 8, 1 PM $ 0.000443
+1.42%
$ 486,755 $ 55,781
Dec 8, 12 PM $ 0.000436
-1.15%
$ 479,438 $ 55,200
Dec 8, 11 AM $ 0.000439
-1.27%
$ 482,433 $ 55,456
Dec 8, 9 AM $ 0.000445
+1.59%
$ 489,916 $ 57,503
Dec 8, 8 AM $ 0.000438
-0.89%
$ 482,231 $ 56,163
Dec 8, 7 AM $ 0.000441
+0.66%
$ 485,216 $ 57,113
Dec 8, 6 AM $ 0.000438
-0.34%
$ 482,222 $ 57,330
Dec 8, 5 AM $ 0.000441
+0.16%
$ 484,626 $ 57,560
Dec 7, 11 PM $ 0.000422
+0.09%
$ 464,258 $ 56,062
Dec 7, 10 PM $ 0.000429
+1.24%
$ 471,412 $ 55,930
Dec 7, 7 PM $ 0.000383
+0.87%
$ 421,673 $ 57,521
Dec 7, 6 PM $ 0.000386
+1.49%
$ 424,167 $ 56,975
Dec 7, 5 PM $ 0.000383
-8.88%
$ 421,560 $ 56,150
Dec 7, 4 PM $ 0.000421
-0.13%
$ 462,624 $ 53,751
Dec 7, 3 PM $ 0.000415
+1.28%
$ 456,943 $ 53,728