enqAI Historical Data

ENQAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000414
-3.00%
$ 455,079 $ 52,881
Dec 7, 1 PM $ 0.000424
-0.04%
$ 466,616 $ 54,486
Dec 7, 12 PM $ 0.000425
+0.24%
$ 467,568 $ 54,256
Dec 7, 11 AM $ 0.000424
-0.56%
$ 466,515 $ 54,204
Dec 7, 9 AM $ 0.000428
-0.01%
$ 471,059 $ 55,357
Dec 7, 8 AM $ 0.00043
+1.07%
$ 473,467 $ 55,744
Dec 7, 7 AM $ 0.000426
-0.40%
$ 468,630 $ 54,990
Dec 7, 5 AM $ 0.000427
+0.00%
$ 469,652 $ 55,010
Dec 7, 4 AM $ 0.000427
-0.58%
$ 469,652 $ 55,160
Dec 7, 3 AM $ 0.000432
+0.42%
$ 475,472 $ 55,220
Dec 7, 12 AM $ 0.000428
+0.77%
$ 471,002 $ 56,416
Dec 6, 11 PM $ 0.000425
-0.82%
$ 467,142 $ 56,445
Dec 6, 10 PM $ 0.000429
+0.95%
$ 472,343 $ 56,704
Dec 6, 9 PM $ 0.000429
+0.00%
$ 472,259 $ 55,766
Dec 6, 3 PM $ 0.000349
-1.31%
$ 383,368 $ 55,055
Dec 6, 2 PM $ 0.000352
+0.27%
$ 387,279 $ 54,741
Dec 6, 1 PM $ 0.00035
+0.79%
$ 384,565 $ 53,799
Dec 6, 12 PM $ 0.000347
-0.36%
$ 382,179 $ 53,904
Dec 6, 11 AM $ 0.000349
+0.73%
$ 383,664 $ 53,614
Dec 6, 10 AM $ 0.000351
+0.60%
$ 385,729 $ 52,141
Dec 6, 9 AM $ 0.000341
-0.79%
$ 374,682 $ 51,311
Dec 6, 8 AM $ 0.000343
+0.52%
$ 376,809 $ 51,724
Dec 6, 7 AM $ 0.00034
-1.57%
$ 374,229 $ 52,749
Dec 6, 6 AM $ 0.000342
-1.10%
$ 376,053 $ 53,254
Dec 6, 5 AM $ 0.000341
-0.52%
$ 375,413 $ 53,279
Dec 6, 4 AM $ 0.000345
-0.23%
$ 379,584 $ 53,712
Dec 6, 3 AM $ 0.000344
+0.75%
$ 378,322 $ 53,442
Dec 6, 2 AM $ 0.000341
-0.10%
$ 375,306 $ 53,707
Dec 6, 1 AM $ 0.000343
+0.37%
$ 376,894 $ 52,856
Dec 6, 12 AM $ 0.00034
-1.02%
$ 374,292 $ 50,900
Dec 5, 11 PM $ 0.000344
-0.13%
$ 378,180 $ 50,196
Dec 5, 10 PM $ 0.000341
+0.48%
$ 375,459 $ 49,586
Dec 5, 9 PM $ 0.00034
-0.42%
$ 373,487 $ 49,841
Dec 5, 8 PM $ 0.000342
-0.92%
$ 375,852 $ 49,563
Dec 5, 7 PM $ 0.000341
+0.18%
$ 374,654 $ 50,168
Dec 5, 6 PM $ 0.000338
-0.76%
$ 372,271 $ 50,261
Dec 5, 5 PM $ 0.00034
-0.94%
$ 374,192 $ 51,607
Dec 5, 4 PM $ 0.000342
-2.10%
$ 375,757 $ 51,242
Dec 5, 3 PM $ 0.000398
+0.00%
$ 437,826 $ 53,699
Dec 5, 11 AM $ 0.000358
+0.00%
$ 393,289 $ 52,552
Dec 5, 10 AM $ 0.000356
+0.74%
$ 391,475 $ 52,662
Dec 5, 9 AM $ 0.00035
-2.18%
$ 385,101 $ 52,082
Dec 5, 8 AM $ 0.000354
-0.78%
$ 389,730 $ 52,327
Dec 5, 7 AM $ 0.000357
+0.25%
$ 392,816 $ 52,663
Dec 5, 6 AM $ 0.000357
+0.57%
$ 393,011 $ 52,439
Dec 5, 5 AM $ 0.000359
-0.33%
$ 394,359 $ 51,992
Dec 4, 11 PM $ 0.000407
+0.00%
$ 447,369 $ 55,913
Dec 4, 10 PM $ 0.000409
+1.78%
$ 449,401 $ 55,985
Dec 4, 9 PM $ 0.000401
-0.72%
$ 441,513 $ 56,450
Dec 4, 8 PM $ 0.000408
+1.30%
$ 448,447 $ 57,271