enqAI Historical Data

ENQAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000306
-0.24%
$ 336,485 $ 51,744
Jan 23, 5 PM $ 0.000294
-0.22%
$ 323,512 $ 51,334
Jan 23, 4 PM $ 0.000295
+0.86%
$ 324,787 $ 51,448
Jan 23, 3 PM $ 0.000293
+1.53%
$ 321,865 $ 52,278
Jan 23, 2 PM $ 0.000288
-0.85%
$ 316,505 $ 51,870
Jan 23, 1 PM $ 0.00029
+0.24%
$ 319,351 $ 52,101
Jan 23, 6 AM $ 0.000292
-0.15%
$ 321,390 $ 56,218
Jan 23, 5 AM $ 0.000293
-0.19%
$ 322,046 $ 56,884
Jan 23, 4 AM $ 0.000293
+0.08%
$ 322,722 $ 57,036
Jan 23, 3 AM $ 0.000293
+0.81%
$ 322,439 $ 55,920
Jan 23, 2 AM $ 0.000291
-0.30%
$ 320,214 $ 55,866
Jan 23, 1 AM $ 0.000292
+0.47%
$ 321,285 $ 57,325
Jan 23, 12 AM $ 0.00029
-0.23%
$ 319,419 $ 56,050
Jan 22, 11 PM $ 0.000291
+0.04%
$ 320,163 $ 54,899
Jan 22, 4 PM $ 0.0003
+0.08%
$ 329,522 $ 54,801
Jan 22, 3 PM $ 0.0003
+0.17%
$ 330,063 $ 53,537
Jan 22, 2 PM $ 0.000264
-7.31%
$ 290,390 $ 53,498
Jan 22, 1 PM $ 0.000285
+0.00%
$ 313,302 $ 55,109
Jan 22, 8 AM $ 0.000304
-0.58%
$ 334,733 $ 55,577
Jan 22, 7 AM $ 0.000307
-0.69%
$ 337,771 $ 56,567
Jan 22, 6 AM $ 0.000309
+0.00%
$ 340,178 $ 57,987
Jan 22, 4 AM $ 0.000308
+0.19%
$ 339,076 $ 58,059
Jan 22, 3 AM $ 0.000308
+0.16%
$ 338,931 $ 58,257
Jan 22, 2 AM $ 0.000308
+0.07%
$ 338,993 $ 57,877
Jan 22, 1 AM $ 0.000307
+0.21%
$ 337,729 $ 56,952
Jan 22, 12 AM $ 0.000285
+0.00%
$ 313,503 $ 56,623
Jan 21, 8 PM $ 0.00027
-1.39%
$ 296,827 $ 55,605
Jan 21, 7 PM $ 0.000273
+3.91%
$ 300,232 $ 56,899
Jan 21, 6 PM $ 0.000262
+2.27%
$ 288,059 $ 54,109
Jan 21, 5 PM $ 0.000255
+0.51%
$ 280,977 $ 53,395
Jan 21, 4 PM $ 0.000294
-2.76%
$ 323,453 $ 54,344
Jan 21, 3 PM $ 0.000302
+0.41%
$ 332,140 $ 56,724
Jan 21, 2 PM $ 0.0003
+2.24%
$ 330,240 $ 57,485
Jan 21, 1 PM $ 0.000293
-0.53%
$ 322,549 $ 56,343
Jan 21, 12 PM $ 0.000294
-2.19%
$ 323,306 $ 56,648
Jan 21, 11 AM $ 0.000301
-0.11%
$ 331,177 $ 57,739
Jan 21, 10 AM $ 0.000302
+0.01%
$ 331,888 $ 57,903
Jan 21, 8 AM $ 0.000298
-0.16%
$ 327,464 $ 58,536
Jan 21, 7 AM $ 0.000298
-0.41%
$ 327,903 $ 58,073
Jan 21, 2 AM $ 0.00028
+0.00%
$ 307,944 $ 57,427
Jan 21, 1 AM $ 0.00028
+0.21%
$ 307,944 $ 57,021
Jan 20, 8 PM $ 0.000305
+1.01%
$ 335,469 $ 59,190
Jan 20, 7 PM $ 0.000301
+0.15%
$ 331,449 $ 58,501
Jan 20, 6 PM $ 0.000302
+6.49%
$ 331,663 $ 58,376
Jan 20, 4 PM $ 0.000302
+0.40%
$ 332,561 $ 58,038
Jan 20, 3 PM $ 0.000302
+0.27%
$ 331,756 $ 57,404
Jan 20, 12 PM $ 0.000271
-0.38%
$ 297,967 $ 56,476
Jan 20, 11 AM $ 0.000271
+0.30%
$ 298,520 $ 56,416
Jan 20, 10 AM $ 0.000271
-0.34%
$ 297,553 $ 55,338
Jan 20, 6 AM $ 0.000273
-1.08%
$ 299,791 $ 54,648