enqAI Historical Data

ENQAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000273
-1.08%
$ 299,791 $ 54,648
Jan 20, 5 AM $ 0.000275
-0.54%
$ 302,775 $ 55,174
Jan 20, 4 AM $ 0.000278
-0.08%
$ 305,489 $ 56,732
Jan 19, 10 PM $ 0.000338
-0.10%
$ 371,624 $ 56,876
Jan 19, 5 PM $ 0.000338
-0.26%
$ 372,260 $ 56,705
Jan 19, 4 PM $ 0.000338
+0.03%
$ 372,122 $ 56,629
Jan 19, 3 PM $ 0.000338
-0.32%
$ 371,838 $ 57,995
Jan 19, 2 PM $ 0.000339
-0.69%
$ 373,211 $ 59,572
Jan 19, 11 AM $ 0.000339
+0.28%
$ 373,062 $ 59,414
Jan 19, 10 AM $ 0.000338
-0.60%
$ 371,972 $ 59,690
Jan 19, 9 AM $ 0.000341
-0.48%
$ 374,943 $ 61,458
Jan 19, 8 AM $ 0.000342
+0.61%
$ 376,740 $ 61,314
Jan 19, 7 AM $ 0.000341
+0.75%
$ 374,808 $ 61,482
Jan 19, 6 AM $ 0.000339
-0.38%
$ 372,445 $ 60,627
Jan 19, 5 AM $ 0.000339
-0.46%
$ 373,389 $ 60,975
Jan 19, 4 AM $ 0.000341
+0.55%
$ 374,811 $ 61,327
Jan 19, 3 AM $ 0.000339
-0.03%
$ 373,031 $ 60,174
Jan 19, 1 AM $ 0.000353
-0.02%
$ 387,845 $ 57,795
Jan 19, 12 AM $ 0.000353
-1.44%
$ 388,689 $ 56,553
Jan 18, 10 PM $ 0.000369
+0.00%
$ 406,327 $ 59,904
Jan 18, 3 PM $ 0.000322
-0.29%
$ 354,179 $ 57,392
Jan 18, 2 PM $ 0.000323
-0.20%
$ 354,926 $ 56,732
Jan 18, 11 AM $ 0.000321
+0.00%
$ 353,471 $ 57,738
Jan 18, 5 AM $ 0.000366
+0.40%
$ 402,116 $ 56,462
Jan 18, 4 AM $ 0.000363
+0.26%
$ 399,791 $ 56,146
Jan 17, 11 PM $ 0.000364
+0.26%
$ 400,911 $ 57,327
Jan 17, 10 PM $ 0.000364
+0.50%
$ 400,805 $ 56,485
Jan 17, 9 PM $ 0.000363
-0.60%
$ 399,643 $ 57,300
Jan 17, 8 PM $ 0.000366
+0.16%
$ 402,250 $ 58,100
Jan 17, 7 PM $ 0.000366
+0.31%
$ 402,594 $ 57,764
Jan 17, 6 PM $ 0.000365
-0.66%
$ 401,486 $ 57,447
Jan 17, 5 PM $ 0.000368
+0.48%
$ 404,509 $ 58,498
Jan 17, 4 PM $ 0.000366
+0.08%
$ 402,990 $ 58,179
Jan 17, 3 PM $ 0.000366
+0.52%
$ 402,183 $ 57,162
Jan 17, 2 PM $ 0.000364
-0.31%
$ 399,989 $ 56,754
Jan 17, 1 PM $ 0.000364
+0.00%
$ 400,822 $ 57,598
Jan 17, 9 AM $ 0.000361
-0.09%
$ 397,120 $ 58,426
Jan 17, 8 AM $ 0.000362
+0.61%
$ 397,935 $ 57,988
Jan 17, 7 AM $ 0.00036
+0.33%
$ 395,486 $ 58,400
Jan 17, 5 AM $ 0.000363
+0.04%
$ 399,737 $ 58,382
Jan 17, 4 AM $ 0.000363
-0.14%
$ 398,956 $ 58,640
Jan 17, 3 AM $ 0.000363
+0.02%
$ 399,572 $ 58,688
Jan 17, 2 AM $ 0.000363
+0.08%
$ 399,210 $ 59,140
Jan 17, 1 AM $ 0.000362
+0.04%
$ 398,080 $ 58,704
Jan 16, 11 PM $ 0.00036
+0.68%
$ 396,493 $ 59,576
Jan 16, 10 PM $ 0.000358
-0.45%
$ 393,843 $ 59,996
Jan 16, 9 PM $ 0.000359
+0.14%
$ 395,150 $ 59,770
Jan 16, 7 PM $ 0.000359
-0.25%
$ 394,995 $ 59,641
Jan 16, 6 PM $ 0.00036
-0.04%
$ 395,854 $ 59,450
Jan 16, 5 PM $ 0.00036
-0.16%
$ 396,175 $ 59,359