enqAI Historical Data

ENQAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000331
+1.14%
$ 363,860 $ 52,736
Dec 1, 10 PM $ 0.000331
+0.94%
$ 364,193 $ 52,718
Dec 1, 9 PM $ 0.000328
+1.59%
$ 360,533 $ 51,763
Dec 1, 7 PM $ 0.000324
+0.75%
$ 356,699 $ 49,450
Dec 1, 6 PM $ 0.00032
+0.03%
$ 354,988 $ 49,356
Dec 1, 5 PM $ 0.000322
-0.12%
$ 354,023 $ 49,088
Dec 1, 4 PM $ 0.000319
-0.59%
$ 350,784 $ 50,394
Dec 1, 3 PM $ 0.000321
-3.35%
$ 352,621 $ 51,004
Dec 1, 1 PM $ 0.000332
-0.03%
$ 365,460 $ 51,586
Dec 1, 12 PM $ 0.000333
+0.18%
$ 361,324 $ 51,581
Dec 1, 11 AM $ 0.000334
+0.73%
$ 367,495 $ 51,983
Dec 1, 10 AM $ 0.000332
-0.37%
$ 364,851 $ 50,524
Dec 1, 9 AM $ 0.000335
+1.16%
$ 368,514 $ 50,055
Dec 1, 8 AM $ 0.000335
+0.39%
$ 369,257 $ 49,432
Dec 1, 7 AM $ 0.000334
+1.26%
$ 364,327 $ 48,801
Dec 1, 4 AM $ 0.000331
-1.10%
$ 363,971 $ 49,796
Dec 1, 3 AM $ 0.000333
-1.22%
$ 366,477 $ 49,879
Dec 1, 2 AM $ 0.000336
-1.02%
$ 369,182 $ 50,134
Dec 1, 1 AM $ 0.000337
+0.32%
$ 370,957 $ 50,487
Dec 1, 12 AM $ 0.000339
-3.69%
$ 377,342 $ 49,837
Nov 30, 11 PM $ 0.000355
-1.35%
$ 390,910 $ 52,942
Nov 30, 10 PM $ 0.000357
+0.00%
$ -- $ 53,781
Nov 30, 4 PM $ 0.000363
+1.69%
$ 399,562 $ 56,486
Nov 30, 3 PM $ 0.000361
+1.00%
$ 397,582 $ 56,068
Nov 30, 2 PM $ 0.00036
-0.57%
$ 396,369 $ 56,417
Nov 30, 1 PM $ 0.000362
+0.78%
$ 398,096 $ 57,103
Nov 30, 12 PM $ 0.000359
+1.41%
$ 395,010 $ 58,253
Nov 30, 11 AM $ 0.000354
-1.00%
$ 389,216 $ 57,753
Nov 30, 8 AM $ 0.000356
-0.68%
$ 391,950 $ 57,872
Nov 30, 7 AM $ 0.000358
+0.11%
$ 393,772 $ 58,325
Nov 30, 6 AM $ 0.000357
+0.60%
$ 393,215 $ 57,770
Nov 30, 5 AM $ 0.000355
-0.30%
$ 390,162 $ 57,374
Nov 30, 4 AM $ 0.000353
-1.28%
$ 388,352 $ 56,629
Nov 30, 3 AM $ 0.000357
-0.03%
$ 392,744 $ 57,153
Nov 30, 2 AM $ 0.000357
+0.46%
$ 391,577 $ 56,996
Nov 30, 1 AM $ 0.000358
+0.95%
$ 393,552 $ 56,762
Nov 30, 12 AM $ 0.000357
+0.02%
$ 392,234 $ 56,311
Nov 29, 11 PM $ 0.000356
-0.02%
$ 391,753 $ 55,290
Nov 29, 10 PM $ 0.000353
-1.26%
$ 387,894 $ 56,006
Nov 29, 9 PM $ 0.000355
-0.69%
$ 390,099 $ 56,205
Nov 29, 8 PM $ 0.000357
+0.99%
$ 392,319 $ 56,810
Nov 29, 7 PM $ 0.000353
-0.97%
$ 388,373 $ 54,919
Nov 29, 6 PM $ 0.000353
+0.71%
$ 387,877 $ 55,292
Nov 29, 5 PM $ 0.000352
-1.68%
$ 387,722 $ 54,197
Nov 29, 4 PM $ 0.000355
-0.89%
$ 390,737 $ 54,108
Nov 29, 3 PM $ 0.000358
+0.55%
$ 393,896 $ 55,518
Nov 29, 2 PM $ 0.000355
-0.66%
$ 390,140 $ 55,406
Nov 29, 1 PM $ 0.000355
-0.59%
$ 393,875 $ 55,787
Nov 29, 12 PM $ 0.000354
+0.07%
$ 390,478 $ 54,640
Nov 29, 11 AM $ 0.000355
+0.05%
$ 394,641 $ 53,954