enqAI Historical Data

ENQAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000373
-0.18%
$ 410,670 $ 54,438
Jan 13, 9 AM $ 0.000373
+0.00%
$ 410,464 $ 53,415
Jan 13, 4 AM $ 0.00035
+6.09%
$ 384,943 $ 52,829
Jan 13, 3 AM $ 0.000328
+0.31%
$ 360,992 $ 51,819
Jan 13, 2 AM $ 0.000326
+1.29%
$ 359,109 $ 53,263
Jan 13, 1 AM $ 0.000323
+0.01%
$ 355,056 $ 52,347
Jan 12, 11 PM $ 0.000323
+0.17%
$ 355,280 $ 53,578
Jan 12, 10 PM $ 0.000327
+1.54%
$ 359,829 $ 54,227
Jan 12, 9 PM $ 0.000323
+0.10%
$ 355,020 $ 53,850
Jan 12, 8 PM $ 0.000324
-0.42%
$ 356,783 $ 54,213
Jan 12, 7 PM $ 0.000322
-1.01%
$ 353,886 $ 54,398
Jan 12, 6 PM $ 0.000325
+0.72%
$ 357,066 $ 54,015
Jan 12, 5 PM $ 0.000323
-0.70%
$ 355,237 $ 54,146
Jan 12, 4 PM $ 0.000327
+1.12%
$ 360,124 $ 55,326
Jan 12, 3 PM $ 0.000327
+0.83%
$ 359,222 $ 56,872
Jan 12, 2 PM $ 0.00032
-1.35%
$ 352,515 $ 56,468
Jan 12, 1 PM $ 0.000367
-0.03%
$ 403,244 $ 56,791
Jan 12, 7 AM $ 0.000329
-0.04%
$ 362,264 $ 60,045
Jan 12, 6 AM $ 0.000329
+0.94%
$ 362,347 $ 60,188
Jan 12, 5 AM $ 0.000326
-0.24%
$ 358,849 $ 59,908
Jan 12, 4 AM $ 0.000327
-0.96%
$ 359,339 $ 59,755
Jan 12, 3 AM $ 0.000326
-1.29%
$ 358,954 $ 59,591
Jan 12, 2 AM $ 0.000327
+0.28%
$ 359,764 $ 58,894
Jan 12, 1 AM $ 0.000323
-0.71%
$ 355,842 $ 59,479
Jan 12, 12 AM $ 0.000324
-0.31%
$ 356,819 $ 58,216
Jan 11, 11 PM $ 0.000322
-0.70%
$ 354,631 $ 57,372
Jan 11, 10 PM $ 0.000325
-0.01%
$ 356,996 $ 57,387
Jan 11, 9 PM $ 0.000323
-0.51%
$ 355,373 $ 57,856
Jan 11, 8 PM $ 0.000322
-1.53%
$ 353,829 $ 57,672
Jan 11, 7 PM $ 0.000327
+1.08%
$ 359,257 $ 57,215
Jan 11, 5 PM $ 0.000325
-0.65%
$ 357,503 $ 57,198
Jan 11, 4 PM $ 0.000327
+0.54%
$ 359,928 $ 57,231
Jan 11, 3 PM $ 0.000324
-0.45%
$ 356,113 $ 55,573
Jan 11, 2 PM $ 0.000322
-0.31%
$ 354,146 $ 55,156
Jan 11, 1 PM $ 0.000324
-0.05%
$ 356,539 $ 54,747
Jan 11, 12 PM $ 0.000322
-0.49%
$ 353,869 $ 54,282
Jan 11, 11 AM $ 0.000323
-0.42%
$ 355,610 $ 54,050
Jan 11, 9 AM $ 0.000324
+0.00%
$ 356,385 $ 52,753
Jan 11, 2 AM $ 0.000365
-0.68%
$ 401,330 $ 54,264
Jan 11, 1 AM $ 0.000368
-0.25%
$ 404,451 $ 53,580
Jan 10, 8 PM $ 0.000365
-1.14%
$ 401,574 $ 55,653
Jan 10, 7 PM $ 0.000369
+0.23%
$ 405,517 $ 55,747
Jan 10, 6 PM $ 0.000366
-0.53%
$ 402,949 $ 55,086
Jan 10, 5 PM $ 0.000369
+0.60%
$ 405,656 $ 55,809
Jan 10, 4 PM $ 0.000368
-0.35%
$ 404,579 $ 55,195
Jan 10, 3 PM $ 0.000366
+0.13%
$ 402,851 $ 55,333
Jan 10, 2 PM $ 0.000366
-0.70%
$ 402,285 $ 56,283
Jan 10, 10 AM $ 0.000365
-1.02%
$ 401,821 $ 57,136
Jan 10, 9 AM $ 0.000369
+0.26%
$ 405,822 $ 57,579
Jan 10, 8 AM $ 0.000367
-0.19%
$ 403,707 $ 57,186