enqAI Historical Data

ENQAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000358
+0.17%
$ 390,390 $ 54,294
Nov 29, 9 AM $ 0.000357
-0.02%
$ 394,379 $ 54,724
Nov 29, 8 AM $ 0.000356
-0.63%
$ 395,509 $ 54,372
Nov 29, 7 AM $ 0.000358
+0.10%
$ 395,267 $ 54,370
Nov 29, 6 AM $ 0.000356
-1.02%
$ 391,966 $ 53,816
Nov 29, 4 AM $ 0.000361
+0.30%
$ 397,108 $ 52,739
Nov 29, 3 AM $ 0.000358
-1.05%
$ 393,620 $ 51,976
Nov 28, 9 PM $ 0.000434
+0.18%
$ 477,411 $ 53,559
Nov 28, 8 PM $ 0.000435
+0.16%
$ 478,906 $ 53,440
Nov 28, 6 PM $ 0.000432
+0.20%
$ 474,859 $ 51,855
Nov 28, 5 PM $ 0.00043
-0.28%
$ 474,440 $ 52,454
Nov 28, 4 PM $ 0.000432
-0.10%
$ 475,502 $ 51,567
Nov 28, 3 PM $ 0.000434
+0.50%
$ 476,992 $ 51,055
Nov 28, 2 PM $ 0.000437
+0.80%
$ 481,087 $ 50,862
Nov 28, 1 PM $ 0.000434
+1.09%
$ 477,312 $ 50,914
Nov 28, 12 PM $ 0.000428
-0.17%
$ 470,774 $ 49,519
Nov 28, 11 AM $ 0.000428
-1.96%
$ 474,827 $ 48,916
Nov 28, 10 AM $ 0.000435
+0.74%
$ 478,656 $ 48,511
Nov 28, 8 AM $ 0.000429
+0.35%
$ 472,113 $ 49,408
Nov 28, 7 AM $ 0.000427
-0.57%
$ 468,407 $ 49,583
Nov 28, 6 AM $ 0.00043
+0.93%
$ 472,860 $ 50,913
Nov 28, 5 AM $ 0.000427
+0.23%
$ 470,053 $ 51,855
Nov 28, 4 AM $ 0.000425
+0.20%
$ 467,407 $ 51,883
Nov 28, 3 AM $ 0.000427
+0.63%
$ 469,217 $ 52,612
Nov 28, 2 AM $ 0.000427
+0.61%
$ 466,707 $ 52,882
Nov 28, 1 AM $ 0.000428
+0.05%
$ 470,477 $ 52,943
Nov 28, 12 AM $ 0.000425
-0.66%
$ 467,095 $ 51,570
Nov 27, 11 PM $ 0.00043
+1.29%
$ 472,510 $ 51,557
Nov 27, 10 PM $ 0.000424
+2.56%
$ 469,881 $ 51,653
Nov 27, 9 PM $ 0.000414
-4.29%
$ 453,120 $ 52,536
Nov 27, 8 PM $ 0.000432
+0.49%
$ 475,584 $ 50,917
Nov 27, 7 PM $ 0.00043
+0.35%
$ 473,099 $ 50,647
Nov 27, 6 PM $ 0.000428
-0.18%
$ 471,151 $ 50,694
Nov 27, 5 PM $ 0.000427
-3.26%
$ 470,177 $ 50,983
Nov 27, 4 PM $ 0.000441
+2.89%
$ 481,172 $ 51,015
Nov 27, 3 PM $ 0.000432
+0.48%
$ 474,887 $ 50,584
Nov 27, 2 PM $ 0.000428
+0.93%
$ 469,986 $ 51,042
Nov 27, 1 PM $ 0.000424
-0.96%
$ 470,202 $ 51,420
Nov 27, 12 PM $ 0.000429
-0.22%
$ 472,176 $ 52,401
Nov 27, 11 AM $ 0.00043
+0.00%
$ 473,260 $ 53,591
Nov 27, 7 AM $ 0.000429
-0.59%
$ 471,606 $ 51,095
Nov 27, 6 AM $ 0.000432
+0.93%
$ 475,735 $ 50,887
Nov 27, 5 AM $ 0.000432
-0.91%
$ 475,340 $ 50,566
Nov 27, 4 AM $ 0.000436
-0.78%
$ 477,998 $ 51,478
Nov 27, 3 AM $ 0.000438
+0.49%
$ 481,010 $ 49,768
Nov 27, 2 AM $ 0.000438
-0.94%
$ 481,877 $ 48,862
Nov 27, 1 AM $ 0.000437
-0.56%
$ 481,086 $ 48,539
Nov 27, 12 AM $ 0.000441
+0.28%
$ 484,769 $ 48,395
Nov 26, 11 PM $ 0.000437
+0.62%
$ 479,685 $ 48,386
Nov 26, 9 PM $ 0.000434
+0.07%
$ 477,251 $ 48,047