enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000398
+23.48%
$438,347 $58,501
Jan 12, 2026 $0.000323
-0.74%
$355,280 $53,578
Jan 11, 2026 $0.000322
-12.54%
$354,631 $57,372
Jan 10, 2026 $0.000365
-0.28%
$401,574 $55,653
Jan 9, 2026 $0.000366
-1.41%
$402,975 $56,034
Jan 8, 2026 $0.00037
+11.39%
$406,639 $58,128
Jan 7, 2026 $0.000327
-3.83%
$359,868 $55,151
Jan 6, 2026 $0.000388
+0.53%
$426,320 $59,182
Jan 5, 2026 $0.000386
+17.00%
$424,992 $53,198
Jan 4, 2026 $0.000328
+0.00%
$360,991 $56,270
Jan 3, 2026 $0.00035
-5.94%
$384,551 $56,022
Jan 2, 2026 $0.000328
+3.98%
$360,517 $53,666
Jan 1, 2026 $0.000314
+2.29%
$345,739 $52,937
Dec 31, 2025 $0.000311
-17.22%
$338,170 $59,394
Dec 30, 2025 $0.000369
+11.16%
$410,690 $48,973
Dec 29, 2025 $0.000334
-2.10%
$366,131 $50,801
Dec 28, 2025 $0.000345
-2.40%
$375,698 $51,193
Dec 27, 2025 $0.000378
-0.68%
$410,052 $50,848
Dec 26, 2025 $0.000361
+0.25%
$400,786 $50,700
Dec 25, 2025 $0.000378
+12.57%
$399,922 $48,661
Dec 24, 2025 $0.00034
-0.79%
$372,359 $52,752
Dec 23, 2025 $0.000343
-1.40%
$377,098 $51,001
Dec 22, 2025 $0.000347
-0.98%
$383,322 $53,707
Dec 21, 2025 $0.000393
+0.46%
$432,517 $50,078
Dec 20, 2025 $0.000395
+3.69%
$434,245 $49,420
Dec 19, 2025 $0.00038
+22.44%
$415,097 $53,355
Dec 18, 2025 $0.000318
-15.12%
$351,115 $46,331
Dec 17, 2025 $0.00039
+11.83%
$429,368 $51,218
Dec 16, 2025 $0.000342
-0.07%
$376,199 $50,677
Dec 15, 2025 $0.000393
+8.37%
$435,628 $48,264
Dec 14, 2025 $0.000367
-0.55%
$396,509 $52,625
Dec 13, 2025 $0.000401
+1.73%
$441,584 $52,420
Dec 12, 2025 $0.000398
-6.63%
$437,801 $55,803
Dec 11, 2025 $0.000427
+0.16%
$469,326 $56,649
Dec 10, 2025 $0.000387
+1.82%
$425,520 $63,641
Dec 9, 2025 $0.000375
-13.28%
$413,042 $61,871
Dec 8, 2025 $0.000441
+0.17%
$484,702 $51,303
Dec 7, 2025 $0.000422
-0.67%
$464,258 $56,062
Dec 6, 2025 $0.000425
+23.53%
$467,142 $56,445
Dec 5, 2025 $0.000344
-4.42%
$378,180 $50,196
Dec 4, 2025 $0.000407
+12.62%
$447,369 $55,913
Dec 3, 2025 $0.00036
-10.03%
$395,579 $55,032
Dec 2, 2025 $0.000402
+23.19%
$442,364 $50,965
Dec 1, 2025 $0.000331
-6.01%
$363,860 $52,736
Nov 30, 2025 $0.000357
+0.19%
$390,910 $53,781
Nov 29, 2025 $0.000353
-2.49%
$391,753 $56,006
Nov 28, 2025 $0.000434
+1.54%
$477,411 $53,559
Nov 27, 2025 $0.000424
-3.51%
$472,510 $51,653
Nov 26, 2025 $0.000434
+21.56%
$479,685 $48,047
Nov 25, 2025 $0.000353
-0.48%
$392,673 $50,567