enqAI Historical Data

ENQAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00124
+5.27%
$ 1.37 million $ 17,928
Aug 14, 2025 $ 0.00118
-19.07%
$ 1.3 million $ 19,040
Aug 13, 2025 $ 0.00146
+4.70%
$ 1.61 million $ 78,531
Aug 12, 2025 $ 0.0014
+9.48%
$ 1.54 million $ 87,651
Aug 11, 2025 $ 0.00145
+4.21%
$ 1.59 million $ 78,487
Aug 10, 2025 $ 0.00155
+0.61%
$ 1.67 million $ 92,327
Aug 9, 2025 $ 0.00155
+9.51%
$ 1.71 million $ 70,634
Aug 8, 2025 $ 0.00142
+6.30%
$ 1.56 million $ 73,472
Aug 7, 2025 $ 0.00134
-10.48%
$ 1.47 million $ 72,819
Aug 6, 2025 $ 0.00149
+11.95%
$ 1.64 million $ 65,244
Aug 5, 2025 $ 0.00133
-16.63%
$ 1.46 million $ 68,783
Aug 4, 2025 $ 0.00159
+11.29%
$ 1.75 million $ 62,449
Aug 3, 2025 $ 0.00152
+15.98%
$ 1.66 million $ 58,281
Aug 2, 2025 $ 0.00149
+9.92%
$ 1.44 million $ 63,091
Aug 1, 2025 $ 0.00154
+1.75%
$ 1.49 million $ 63,976
Jul 31, 2025 $ 0.00152
+4.46%
$ 1.67 million $ 76,180
Jul 30, 2025 $ 0.00145
+1.77%
$ 1.6 million $ 70,438
Jul 29, 2025 $ 0.00143
-7.36%
$ 1.57 million $ 69,489
Jul 28, 2025 $ 0.00154
+4.87%
$ 1.69 million $ 74,160
Jul 27, 2025 $ 0.00147
-5.56%
$ 1.61 million $ 3,314
Jul 26, 2025 $ 0.00156
+2.89%
$ 1.71 million $ 8,368
Jul 25, 2025 $ 0.00151
-4.26%
$ 1.67 million $ 68,417
Jul 24, 2025 $ 0.00168
-2.61%
$ 1.85 million $ 3,029
Jul 23, 2025 $ 0.00173
+13.58%
$ 1.9 million $ 66,642
Jul 22, 2025 $ 0.00153
-8.40%
$ 1.68 million $ 75,377
Jul 21, 2025 $ 0.00166
-11.59%
$ 1.83 million $ 75,487
Jul 20, 2025 $ 0.00188
+8.47%
$ 2.07 million $ 106,920
Jul 19, 2025 $ 0.00173
+2.33%
$ 1.9 million $ 78,144
Jul 18, 2025 $ 0.00169
+1.13%
$ 1.86 million $ 72,698
Jul 17, 2025 $ 0.00167
-1.35%
$ 1.84 million $ 75,395
Jul 16, 2025 $ 0.00159
-10.88%
$ 1.75 million $ 73,502
Jul 15, 2025 $ 0.00179
+20.31%
$ 1.97 million $ 51,825
Jul 14, 2025 $ 0.00149
+7.74%
$ 1.64 million $ 73,683
Jul 13, 2025 $ 0.00138
-14.22%
$ 1.52 million $ 66,798
Jul 12, 2025 $ 0.0017
-2.74%
$ 1.87 million $ 49,271
Jul 11, 2025 $ 0.00175
+17.56%
$ 1.93 million $ 68,238
Jul 10, 2025 $ 0.00153
-14.83%
$ 1.69 million $ 16,084
Jul 9, 2025 $ 0.0018
+19.84%
$ 1.98 million $ 46,365
Jul 8, 2025 $ 0.0015
-9.89%
$ 1.66 million $ 47,118
Jul 7, 2025 $ 0.00167
-1.66%
$ 1.84 million $ 46,556
Jul 6, 2025 $ 0.00168
+15.97%
$ 1.85 million $ 50,620
Jul 5, 2025 $ 0.00145
-9.32%
$ 1.6 million $ 51,381
Jul 4, 2025 $ 0.0016
-3.55%
$ 1.76 million $ 15,992
Jul 3, 2025 $ 0.00166
-17.80%
$ 1.83 million $ 58,095
Jul 2, 2025 $ 0.00202
+9.30%
$ 2.22 million $ 55,615
Jul 1, 2025 $ 0.00184
-1.51%
$ 2.03 million $ 46,261
Jun 30, 2025 $ 0.00187
-0.64%
$ 2.06 million $ 3,719
Jun 29, 2025 $ 0.00203
+15.01%
$ 2.24 million $ 45,617
Jun 28, 2025 $ 0.00177
-2.13%
$ 1.95 million $ 9,494
Jun 27, 2025 $ 0.00181
+0.11%
$ 1.99 million $ 37,893