enqAI Historical Data

ENQAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000434
-1.24%
$ 477,938 $ 48,857
Nov 26, 7 PM $ 0.000436
+4.68%
$ 479,818 $ 49,106
Nov 26, 6 PM $ 0.000418
-0.03%
$ 460,061 $ 49,149
Nov 26, 5 PM $ 0.00042
+2.54%
$ 461,555 $ 49,058
Nov 26, 3 PM $ 0.000407
+0.82%
$ 447,657 $ 48,256
Nov 26, 2 PM $ 0.000405
+0.02%
$ 446,004 $ 48,393
Nov 26, 1 PM $ 0.000405
+0.32%
$ 442,973 $ 47,902
Nov 26, 11 AM $ 0.000401
-1.23%
$ 440,553 $ 49,094
Nov 26, 10 AM $ 0.000406
+0.70%
$ 446,070 $ 48,806
Nov 26, 9 AM $ 0.000403
-0.01%
$ 441,792 $ 48,315
Nov 26, 8 AM $ 0.000405
-0.25%
$ 445,545 $ 48,351
Nov 26, 7 AM $ 0.000409
+0.88%
$ 449,892 $ 49,550
Nov 26, 1 AM $ 0.000356
-0.33%
$ 391,940 $ 49,929
Nov 26, 12 AM $ 0.00036
+0.82%
$ 395,844 $ 49,794
Nov 25, 11 PM $ 0.000357
-1.61%
$ 392,673 $ 49,890
Nov 25, 7 PM $ 0.000353
-0.78%
$ 388,024 $ 50,567
Nov 25, 6 PM $ 0.000356
-0.84%
$ 394,232 $ 51,222
Nov 25, 5 PM $ 0.000357
-0.57%
$ 392,474 $ 51,914
Nov 25, 1 PM $ 0.000407
+0.00%
$ 447,866 $ 48,730
Nov 25, 12 PM $ 0.000404
+1.88%
$ 444,721 $ 48,408
Nov 25, 11 AM $ 0.000401
+0.89%
$ 440,948 $ 48,126
Nov 25, 10 AM $ 0.000401
-0.02%
$ 441,049 $ 47,725
Nov 25, 9 AM $ 0.0004
+1.71%
$ 439,606 $ 48,042
Nov 25, 8 AM $ 0.000398
-0.61%
$ 438,300 $ 47,135
Nov 25, 7 AM $ 0.000402
+0.20%
$ 441,795 $ 47,414
Nov 25, 6 AM $ 0.000399
+0.00%
$ 439,355 $ 48,784
Nov 25, 12 AM $ 0.000357
+0.77%
$ 392,916 $ 50,391
Nov 24, 11 PM $ 0.000358
+0.57%
$ 393,550 $ 49,859
Nov 24, 8 PM $ 0.000358
-0.55%
$ 393,282 $ 49,119
Nov 24, 7 PM $ 0.000358
-0.18%
$ 394,209 $ 49,021
Nov 24, 6 PM $ 0.000358
+0.08%
$ 394,024 $ 49,149
Nov 24, 4 PM $ 0.000362
+0.00%
$ 398,239 $ 48,813
Nov 24, 3 PM $ 0.000361
-0.08%
$ 399,084 $ 48,408
Nov 24, 2 PM $ 0.00036
+0.92%
$ 396,084 $ 48,670
Nov 24, 11 AM $ 0.000356
-0.57%
$ 391,952 $ 49,647
Nov 24, 10 AM $ 0.000355
-0.85%
$ 390,935 $ 50,747
Nov 24, 9 AM $ 0.000355
+0.00%
$ 389,990 $ 50,866
Nov 24, 7 AM $ 0.000359
-0.30%
$ 395,298 $ 52,119
Nov 24, 6 AM $ 0.000361
-0.53%
$ 397,519 $ 51,321
Nov 24, 5 AM $ 0.000366
+2.50%
$ 402,945 $ 52,239
Nov 24, 4 AM $ 0.000359
-0.76%
$ 395,018 $ 51,494
Nov 24, 3 AM $ 0.000362
-0.26%
$ 397,702 $ 53,231
Nov 24, 2 AM $ 0.000362
+0.86%
$ 398,350 $ 52,999
Nov 24, 1 AM $ 0.000358
+1.09%
$ 393,896 $ 52,396
Nov 24, 12 AM $ 0.000355
-0.96%
$ 390,848 $ 52,895
Nov 23, 11 PM $ 0.000356
-0.89%
$ 391,405 $ 53,500
Nov 23, 10 PM $ 0.000361
-0.36%
$ 397,004 $ 55,286
Nov 23, 9 PM $ 0.000364
+0.46%
$ 399,962 $ 56,251
Nov 23, 8 PM $ 0.000362
+0.42%
$ 398,319 $ 55,549
Nov 23, 7 PM $ 0.000361
+0.70%
$ 393,871 $ 55,601