enqAI Historical Data

ENQAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000361
+0.70%
$ 393,871 $ 55,601
Nov 23, 6 PM $ 0.000359
+0.27%
$ 395,126 $ 55,712
Nov 23, 5 PM $ 0.000406
+0.67%
$ 446,345 $ 55,361
Nov 23, 4 PM $ 0.000409
-0.04%
$ 449,945 $ 55,298
Nov 23, 3 PM $ 0.000412
+0.76%
$ 452,992 $ 55,467
Nov 23, 2 PM $ 0.00041
-0.84%
$ 450,640 $ 54,448
Nov 23, 1 PM $ 0.000411
+0.57%
$ 452,440 $ 55,120
Nov 23, 11 AM $ 0.000407
+0.50%
$ 448,097 $ 53,421
Nov 23, 10 AM $ 0.000406
-0.46%
$ 446,710 $ 52,393
Nov 23, 9 AM $ 0.00041
+1.52%
$ 451,825 $ 51,339
Nov 23, 5 AM $ 0.000392
+0.25%
$ 431,069 $ 53,154
Nov 23, 4 AM $ 0.000394
+0.30%
$ 433,090 $ 52,947
Nov 23, 3 AM $ 0.000392
+1.13%
$ 431,291 $ 51,870
Nov 23, 2 AM $ 0.000388
-0.30%
$ 427,029 $ 51,521
Nov 23, 1 AM $ 0.000387
+0.41%
$ 426,000 $ 50,783
Nov 22, 11 PM $ 0.000385
+0.07%
$ 423,736 $ 49,890
Nov 22, 10 PM $ 0.000388
+1.69%
$ 426,441 $ 49,877
Nov 22, 9 PM $ 0.000379
+0.27%
$ 416,552 $ 49,095
Nov 22, 8 PM $ 0.000377
-0.36%
$ 414,565 $ 48,835
Nov 22, 7 PM $ 0.000378
-1.00%
$ 416,170 $ 48,945
Nov 22, 3 PM $ 0.000379
-0.40%
$ 416,989 $ 47,940
Nov 22, 2 PM $ 0.000382
+1.55%
$ 419,927 $ 48,808
Nov 22, 1 PM $ 0.000374
-0.90%
$ 411,252 $ 48,035
Nov 22, 11 AM $ 0.000383
+0.44%
$ 420,785 $ 47,914
Nov 22, 10 AM $ 0.000379
-1.32%
$ 417,086 $ 47,686
Nov 22, 9 AM $ 0.000384
+0.54%
$ 422,522 $ 48,526
Nov 22, 5 AM $ 0.000385
+0.09%
$ 423,001 $ 48,110
Nov 22, 4 AM $ 0.000384
-0.40%
$ 422,404 $ 48,195
Nov 22, 3 AM $ 0.000383
-1.18%
$ 421,831 $ 48,611
Nov 22, 1 AM $ 0.000388
-0.80%
$ 426,361 $ 48,164
Nov 22, 12 AM $ 0.000391
+0.33%
$ 426,738 $ 48,414
Nov 21, 11 PM $ 0.000388
+0.70%
$ 426,615 $ 48,114
Nov 21, 10 PM $ 0.000383
-2.02%
$ 422,799 $ 47,530
Nov 21, 9 PM $ 0.000389
+1.11%
$ 427,645 $ 47,763
Nov 21, 8 PM $ 0.000388
+0.04%
$ 425,761 $ 47,619
Nov 21, 7 PM $ 0.000389
-0.27%
$ 428,218 $ 47,856
Nov 21, 6 PM $ 0.000395
+3.20%
$ 434,686 $ 48,559
Nov 21, 5 PM $ 0.000342
-0.62%
$ 375,753 $ 49,688
Nov 21, 4 PM $ 0.000338
+0.84%
$ 371,561 $ 49,158
Nov 21, 3 PM $ 0.000335
-1.53%
$ 367,212 $ 48,798
Nov 21, 1 PM $ 0.000387
+0.77%
$ 425,973 $ 48,051
Nov 21, 12 PM $ 0.000386
+0.97%
$ 424,483 $ 48,353
Nov 21, 11 AM $ 0.000381
+0.14%
$ 418,566 $ 47,565
Nov 21, 10 AM $ 0.000381
-0.17%
$ 422,506 $ 47,738
Nov 21, 9 AM $ 0.00038
-2.13%
$ 417,587 $ 48,029
Nov 21, 8 AM $ 0.000387
+0.63%
$ 426,066 $ 49,202
Nov 21, 7 AM $ 0.000384
+12.28%
$ 422,590 $ 48,585
Nov 21, 6 AM $ 0.000345
-0.83%
$ 379,539 $ 49,652
Nov 21, 5 AM $ 0.000348
-0.45%
$ 382,587 $ 49,447
Nov 21, 4 AM $ 0.000348
-0.11%
$ 382,904 $ 50,263