enqAI Historical Data

ENQAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000348
-0.11%
$ 382,904 $ 50,263
Nov 21, 3 AM $ 0.000345
+0.30%
$ 379,603 $ 49,346
Nov 21, 2 AM $ 0.000346
-2.43%
$ 380,418 $ 48,334
Nov 21, 1 AM $ 0.000355
+0.07%
$ 390,268 $ 49,931
Nov 21, 12 AM $ 0.000401
+1.20%
$ 440,990 $ 50,128
Nov 20, 11 PM $ 0.000396
-2.98%
$ 435,742 $ 50,818
Nov 20, 10 PM $ 0.000408
+0.97%
$ 448,943 $ 52,212
Nov 20, 9 PM $ 0.000409
+2.54%
$ 446,792 $ 51,500
Nov 20, 8 PM $ 0.0004
+0.00%
$ 439,615 $ 50,000
Nov 20, 4 PM $ 0.000409
-2.87%
$ 449,460 $ 49,701
Nov 20, 3 PM $ 0.000422
+0.05%
$ 463,783 $ 51,215
Nov 20, 10 AM $ 0.000374
-0.98%
$ 410,931 $ 52,176
Nov 20, 9 AM $ 0.000376
-0.82%
$ 414,045 $ 52,168
Nov 20, 8 AM $ 0.000379
+0.51%
$ 416,838 $ 51,598
Nov 20, 7 AM $ 0.000381
+1.84%
$ 419,552 $ 51,471
Nov 20, 6 AM $ 0.000377
-0.93%
$ 415,028 $ 51,296
Nov 20, 5 AM $ 0.000379
-0.37%
$ 416,797 $ 53,186
Nov 20, 4 AM $ 0.000379
-0.53%
$ 413,368 $ 54,165
Nov 20, 3 AM $ 0.00038
+0.55%
$ 417,316 $ 53,825
Nov 20, 2 AM $ 0.000382
+0.79%
$ 419,898 $ 54,304
Nov 20, 1 AM $ 0.000377
-0.38%
$ 414,615 $ 54,146
Nov 20, 12 AM $ 0.00038
+0.44%
$ 418,270 $ 54,108
Nov 19, 11 PM $ 0.000427
+0.80%
$ 469,492 $ 52,825
Nov 19, 10 PM $ 0.000426
-0.15%
$ 468,846 $ 52,016
Nov 19, 9 PM $ 0.000427
+1.74%
$ 469,756 $ 51,971
Nov 19, 8 PM $ 0.000418
+2.40%
$ 459,576 $ 51,736
Nov 19, 7 PM $ 0.00041
+0.65%
$ 450,546 $ 51,263
Nov 19, 1 PM $ 0.000442
+1.06%
$ 486,106 $ 54,521
Nov 19, 12 PM $ 0.000441
+0.65%
$ 484,635 $ 54,776
Nov 19, 11 AM $ 0.000438
+0.24%
$ 482,065 $ 54,013
Nov 19, 10 AM $ 0.000441
+0.49%
$ 485,519 $ 53,804
Nov 19, 9 AM $ 0.00044
+0.39%
$ 484,472 $ 53,371
Nov 19, 8 AM $ 0.000441
-0.59%
$ 484,412 $ 52,042
Nov 19, 7 AM $ 0.00046
+0.86%
$ 506,065 $ 51,939
Nov 19, 6 AM $ 0.000459
+1.38%
$ 505,172 $ 51,901
Nov 19, 5 AM $ 0.000448
-1.58%
$ 492,692 $ 50,999
Nov 19, 4 AM $ 0.000456
-1.71%
$ 501,716 $ 51,097
Nov 19, 3 AM $ 0.000463
-0.70%
$ 509,605 $ 51,074
Nov 19, 2 AM $ 0.000467
+1.03%
$ 512,886 $ 51,804
Nov 19, 1 AM $ 0.000463
-0.24%
$ 508,909 $ 51,270
Nov 19, 12 AM $ 0.000463
-0.11%
$ 510,443 $ 50,578
Nov 18, 9 PM $ 0.000408
-1.19%
$ 448,573 $ 51,852
Nov 18, 8 PM $ 0.000415
+0.74%
$ 456,505 $ 51,868
Nov 18, 7 PM $ 0.000415
-0.32%
$ 457,250 $ 52,618
Nov 18, 5 PM $ 0.000412
-0.02%
$ 453,638 $ 52,433
Nov 18, 4 PM $ 0.000416
+1.52%
$ 457,695 $ 52,302
Nov 18, 3 PM $ 0.000406
+0.87%
$ 446,590 $ 51,533
Nov 18, 2 PM $ 0.000401
-0.16%
$ 441,479 $ 51,812
Nov 18, 1 PM $ 0.000459
+0.00%
$ 504,858 $ 50,760
Nov 18, 12 PM $ 0.00046
-0.59%
$ 505,837 $ 50,915