enqAI Historical Data

ENQAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000374
+1.18%
$ 411,396 $ 55,294
Jan 3, 6 PM $ 0.000372
-0.32%
$ 409,711 $ 54,074
Jan 3, 5 PM $ 0.000374
+0.21%
$ 411,012 $ 54,465
Jan 3, 4 PM $ 0.000369
-0.11%
$ 405,790 $ 54,831
Jan 3, 3 PM $ 0.000373
+0.78%
$ 410,633 $ 53,727
Jan 3, 11 AM $ 0.000368
-0.11%
$ 404,413 $ 52,486
Jan 3, 10 AM $ 0.00037
-0.09%
$ 407,001 $ 52,960
Jan 3, 9 AM $ 0.000371
+0.25%
$ 407,743 $ 52,284
Jan 3, 7 AM $ 0.000368
-0.11%
$ 404,848 $ 50,353
Jan 3, 6 AM $ 0.00037
+0.22%
$ 406,567 $ 51,621
Jan 3, 5 AM $ 0.000371
+0.47%
$ 407,711 $ 51,847
Jan 3, 3 AM $ 0.000375
-0.26%
$ 412,235 $ 51,407
Jan 3, 2 AM $ 0.000375
-0.04%
$ 412,088 $ 51,478
Jan 3, 1 AM $ 0.000373
+0.32%
$ 410,142 $ 51,486
Jan 2, 7 PM $ 0.000328
+1.46%
$ 360,517 $ 53,666
Jan 2, 6 PM $ 0.000326
+0.31%
$ 359,061 $ 53,123
Jan 2, 5 PM $ 0.000328
-0.44%
$ 360,308 $ 54,124
Jan 2, 4 PM $ 0.000325
+1.35%
$ 357,956 $ 54,228
Jan 2, 3 PM $ 0.000321
+0.17%
$ 353,593 $ 53,751
Jan 2, 2 PM $ 0.000321
+1.00%
$ 353,150 $ 53,469
Jan 2, 1 PM $ 0.000319
-0.47%
$ 351,148 $ 52,101
Jan 2, 12 PM $ 0.000318
+0.15%
$ 349,834 $ 52,166
Jan 2, 11 AM $ 0.000319
-1.11%
$ 350,456 $ 52,220
Jan 2, 10 AM $ 0.000322
+1.77%
$ 354,523 $ 60,318
Jan 2, 9 AM $ 0.000317
-0.08%
$ 348,257 $ 59,467
Jan 2, 8 AM $ 0.000316
-0.39%
$ 347,501 $ 58,798
Jan 2, 7 AM $ 0.000314
-1.19%
$ 345,204 $ 60,281
Jan 2, 6 AM $ 0.000319
-0.30%
$ 350,689 $ 59,793
Jan 2, 5 AM $ 0.000317
+0.86%
$ 348,702 $ 60,156
Jan 2, 4 AM $ 0.000313
-1.68%
$ 344,232 $ 52,633
Jan 2, 3 AM $ 0.000314
-0.11%
$ 345,912 $ 53,793
Jan 2, 12 AM $ 0.000312
-1.00%
$ 343,248 $ 53,247
Jan 1, 11 PM $ 0.000314
+0.94%
$ 345,739 $ 52,937
Jan 1, 10 PM $ 0.000312
+0.00%
$ 343,147 $ 52,799
Jan 1, 8 PM $ 0.000311
-1.20%
$ 342,492 $ 51,588
Jan 1, 7 PM $ 0.000311
-0.78%
$ 342,639 $ 51,985
Jan 1, 6 PM $ 0.000314
+0.63%
$ 345,185 $ 51,998
Jan 1, 5 PM $ 0.000311
-0.49%
$ 342,033 $ 51,789
Jan 1, 4 PM $ 0.000313
-0.24%
$ 344,842 $ 58,511
Jan 1, 3 PM $ 0.00031
-0.14%
$ 341,358 $ 59,016
Jan 1, 2 PM $ 0.000313
+1.10%
$ 344,395 $ 59,158
Jan 1, 1 PM $ 0.000314
+0.88%
$ 345,261 $ 60,098
Jan 1, 12 PM $ 0.000314
-0.62%
$ 345,088 $ 60,499
Jan 1, 11 AM $ 0.000313
+1.11%
$ 344,508 $ 60,285
Jan 1, 10 AM $ 0.00031
-0.85%
$ 340,628 $ 52,290
Jan 1, 8 AM $ 0.000314
+0.20%
$ 345,016 $ 58,732
Jan 1, 7 AM $ 0.000313
+0.18%
$ 344,366 $ 57,727
Jan 1, 6 AM $ 0.000309
-0.93%
$ 340,207 $ 57,706
Jan 1, 4 AM $ 0.000312
-0.17%
$ 343,078 $ 58,035
Jan 1, 3 AM $ 0.000313
+0.95%
$ 344,081 $ 57,243