enqAI Historical Data

ENQAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000463
-0.75%
$ 508,990 $ 51,847
Nov 18, 10 AM $ 0.000465
-0.33%
$ 511,944 $ 51,897
Nov 18, 9 AM $ 0.000465
+0.79%
$ 511,818 $ 52,711
Nov 18, 8 AM $ 0.000461
+0.47%
$ 506,709 $ 54,716
Nov 18, 7 AM $ 0.000456
+1.17%
$ 501,139 $ 53,683
Nov 18, 6 AM $ 0.000454
-0.10%
$ 499,061 $ 52,937
Nov 18, 5 AM $ 0.000458
-1.23%
$ 503,934 $ 53,377
Nov 18, 4 AM $ 0.00046
-1.39%
$ 505,509 $ 52,027
Nov 18, 3 AM $ 0.000466
+3.00%
$ 513,002 $ 52,986
Nov 18, 2 AM $ 0.000399
-0.59%
$ 438,785 $ 53,630
Nov 18, 1 AM $ 0.000401
+0.66%
$ 441,208 $ 53,308
Nov 18, 12 AM $ 0.000398
+0.26%
$ 438,336 $ 54,834
Nov 17, 11 PM $ 0.000401
+0.99%
$ 441,118 $ 54,548
Nov 17, 10 PM $ 0.000401
+0.87%
$ 441,187 $ 54,982
Nov 17, 9 PM $ 0.000397
-0.59%
$ 436,472 $ 53,704
Nov 17, 8 PM $ 0.000398
+0.78%
$ 437,699 $ 53,843
Nov 17, 7 PM $ 0.000394
-1.92%
$ 433,128 $ 52,490
Nov 17, 6 PM $ 0.000404
+0.12%
$ 444,909 $ 53,173
Nov 17, 5 PM $ 0.000405
-2.26%
$ 445,385 $ 54,157
Nov 17, 4 PM $ 0.000416
+0.07%
$ 457,983 $ 55,658
Nov 17, 3 PM $ 0.000413
-1.48%
$ 454,559 $ 56,554
Nov 17, 2 PM $ 0.000422
+2.21%
$ 464,739 $ 56,882
Nov 17, 1 PM $ 0.000414
-2.59%
$ 453,337 $ 56,202
Nov 17, 12 PM $ 0.000423
-0.24%
$ 465,553 $ 59,291
Nov 17, 8 AM $ 0.000427
-0.35%
$ 469,274 $ 57,311
Nov 17, 7 AM $ 0.000425
+0.69%
$ 467,167 $ 58,649
Nov 17, 6 AM $ 0.000425
+0.40%
$ 467,242 $ 59,372
Nov 17, 5 AM $ 0.000423
+0.48%
$ 465,037 $ 59,399
Nov 17, 4 AM $ 0.00042
-1.25%
$ 462,172 $ 59,650
Nov 17, 2 AM $ 0.000416
-0.09%
$ 457,194 $ 58,181
Nov 17, 1 AM $ 0.000412
-0.98%
$ 453,417 $ 57,862
Nov 17, 12 AM $ 0.000413
-0.25%
$ 454,666 $ 57,495
Nov 16, 11 PM $ 0.000414
+2.84%
$ 455,802 $ 57,309
Nov 16, 8 PM $ 0.000469
+0.59%
$ 515,769 $ 59,869
Nov 16, 7 PM $ 0.000466
+0.21%
$ 512,449 $ 59,660
Nov 16, 6 PM $ 0.000413
+2.21%
$ 453,936 $ 58,296
Nov 16, 5 PM $ 0.000409
-0.29%
$ 449,506 $ 58,191
Nov 16, 4 PM $ 0.00041
+0.46%
$ 451,259 $ 58,278
Nov 16, 2 PM $ 0.000422
+0.31%
$ 464,190 $ 58,836
Nov 16, 1 PM $ 0.000421
-0.09%
$ 463,262 $ 58,865
Nov 16, 12 PM $ 0.00042
+1.39%
$ 461,636 $ 58,381
Nov 16, 11 AM $ 0.000414
-2.18%
$ 453,946 $ 57,561
Nov 16, 10 AM $ 0.000422
+0.00%
$ -- $ 58,326
Nov 16, 7 AM $ 0.000438
+0.45%
$ 482,089 $ 56,899
Nov 16, 6 AM $ 0.000433
-1.22%
$ 476,817 $ 56,946
Nov 16, 2 AM $ 0.00043
+0.60%
$ 473,337 $ 56,192
Nov 16, 1 AM $ 0.00043
+0.80%
$ 473,441 $ 56,879
Nov 16, 12 AM $ 0.000427
-12.79%
$ 469,679 $ 56,854
Nov 15, 11 PM $ 0.000489
-0.52%
$ 540,975 $ 57,252
Nov 15, 10 PM $ 0.000492
+0.92%
$ 541,316 $ 55,073