enqAI Historical Data

ENQAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00035
-0.48%
$ 384,461 $ 51,992
Dec 29, 6 AM $ 0.000354
-0.62%
$ 389,269 $ 51,891
Dec 29, 5 AM $ 0.000352
-0.75%
$ 387,463 $ 51,189
Dec 29, 1 AM $ 0.000343
-0.16%
$ 377,602 $ 50,353
Dec 29, 12 AM $ 0.000347
+1.58%
$ 381,443 $ 49,906
Dec 28, 11 PM $ 0.000342
-0.26%
$ 375,698 $ 50,300
Dec 28, 10 PM $ 0.000345
+0.62%
$ 379,743 $ 51,193
Dec 28, 9 PM $ 0.000344
+0.43%
$ 378,425 $ 50,921
Dec 28, 8 PM $ 0.00034
-1.08%
$ 374,117 $ 51,397
Dec 28, 7 PM $ 0.000344
+1.01%
$ 378,342 $ 50,702
Dec 28, 6 PM $ 0.000341
-1.16%
$ 375,086 $ 50,550
Dec 28, 5 PM $ 0.000341
-0.01%
$ 375,305 $ 51,030
Dec 28, 4 PM $ 0.000342
-0.94%
$ 375,815 $ 51,204
Dec 28, 3 PM $ 0.000342
-0.84%
$ 376,536 $ 51,175
Dec 28, 2 PM $ 0.000343
-0.64%
$ 376,922 $ 51,847
Dec 28, 1 PM $ 0.000344
+0.04%
$ 378,909 $ 52,013
Dec 28, 12 PM $ 0.000342
-0.55%
$ 376,557 $ 51,231
Dec 28, 11 AM $ 0.000346
+0.01%
$ 380,195 $ 51,011
Dec 28, 5 AM $ 0.000345
+0.96%
$ 379,449 $ 52,593
Dec 28, 4 AM $ 0.000344
-0.56%
$ 378,095 $ 51,846
Dec 28, 3 AM $ 0.000344
+0.40%
$ 377,883 $ 52,665
Dec 28, 1 AM $ 0.000351
-0.43%
$ 385,923 $ 51,611
Dec 28, 12 AM $ 0.000353
-0.28%
$ 387,981 $ 51,675
Dec 27, 11 PM $ 0.000373
-0.66%
$ 410,052 $ 50,573
Dec 27, 10 PM $ 0.000378
-1.52%
$ 416,050 $ 50,848
Dec 27, 9 PM $ 0.000382
-2.04%
$ 420,522 $ 50,553
Dec 27, 8 PM $ 0.000389
-1.09%
$ 427,356 $ 50,018
Dec 27, 7 PM $ 0.000387
+0.00%
$ 426,177 $ 50,130
Dec 27, 5 PM $ 0.000378
+0.12%
$ 416,012 $ 50,219
Dec 27, 4 PM $ 0.000375
+0.14%
$ 412,427 $ 49,905
Dec 27, 3 PM $ 0.000375
-0.95%
$ 412,077 $ 50,630
Dec 27, 2 PM $ 0.000378
+0.77%
$ 416,152 $ 50,294
Dec 27, 1 PM $ 0.00038
-0.43%
$ 417,494 $ 49,462
Dec 27, 12 PM $ 0.000384
+1.12%
$ 421,891 $ 50,323
Dec 27, 11 AM $ 0.000383
+0.08%
$ 421,138 $ 50,273
Dec 27, 10 AM $ 0.000379
-1.21%
$ 416,893 $ 51,337
Dec 27, 9 AM $ 0.000381
+0.26%
$ 419,406 $ 51,434
Dec 27, 8 AM $ 0.000384
+0.42%
$ 421,930 $ 50,550
Dec 27, 7 AM $ 0.000379
-1.07%
$ 416,655 $ 51,157
Dec 27, 6 AM $ 0.000382
-0.14%
$ 420,153 $ 49,941
Dec 27, 5 AM $ 0.000383
+1.14%
$ 420,769 $ 49,913
Dec 27, 4 AM $ 0.00038
-0.91%
$ 417,740 $ 49,513
Dec 27, 3 AM $ 0.00038
-0.26%
$ 417,785 $ 50,084
Dec 26, 11 PM $ 0.000364
+0.16%
$ 400,786 $ 50,643
Dec 26, 10 PM $ 0.000361
-3.56%
$ 397,340 $ 50,700
Dec 26, 9 PM $ 0.000374
-1.70%
$ 411,580 $ 50,656
Dec 26, 5 PM $ 0.000362
+0.66%
$ 397,968 $ 50,281
Dec 26, 4 PM $ 0.00036
-0.04%
$ 395,702 $ 50,467
Dec 26, 3 PM $ 0.000374
+0.90%
$ 411,264 $ 50,487
Dec 26, 1 PM $ 0.000338
-0.29%
$ 371,333 $ 52,067