enqAI Historical Data

ENQAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000503
+1.09%
$ 553,076 $ 56,687
Nov 15, 5 PM $ 0.000499
+0.12%
$ 548,623 $ 56,435
Nov 15, 4 PM $ 0.000431
-0.01%
$ 473,889 $ 56,046
Nov 15, 3 PM $ 0.000435
+0.74%
$ 478,730 $ 56,060
Nov 15, 2 PM $ 0.00043
-1.23%
$ 472,894 $ 55,182
Nov 15, 1 PM $ 0.000431
+0.63%
$ 473,721 $ 55,521
Nov 15, 12 PM $ 0.000432
-3.25%
$ 474,899 $ 55,092
Nov 15, 11 AM $ 0.000442
+0.09%
$ 486,156 $ 54,378
Nov 15, 10 AM $ 0.000435
+1.07%
$ 478,031 $ 55,111
Nov 15, 9 AM $ 0.000434
+1.18%
$ 477,488 $ 52,949
Nov 15, 6 AM $ 0.000441
+0.77%
$ 485,149 $ 53,484
Nov 15, 5 AM $ 0.000441
+0.73%
$ 480,424 $ 53,969
Nov 15, 4 AM $ 0.000439
+0.32%
$ 483,369 $ 53,458
Nov 15, 2 AM $ 0.000403
+1.41%
$ 443,684 $ 55,939
Nov 15, 1 AM $ 0.0004
+0.50%
$ 439,653 $ 55,293
Nov 15, 12 AM $ 0.000396
-11.78%
$ 435,652 $ 54,763
Nov 14, 11 PM $ 0.000454
+0.12%
$ 496,804 $ 54,154
Nov 14, 10 PM $ 0.000454
+12.79%
$ 499,281 $ 54,962
Nov 14, 9 PM $ 0.000399
+0.29%
$ 438,800 $ 54,780
Nov 14, 8 PM $ 0.000393
-2.88%
$ 432,595 $ 53,556
Nov 14, 7 PM $ 0.000405
+0.68%
$ 445,828 $ 54,044
Nov 14, 6 PM $ 0.0004
+0.05%
$ 439,650 $ 53,681
Nov 14, 5 PM $ 0.000401
-1.74%
$ 440,947 $ 53,599
Nov 14, 4 PM $ 0.000404
-12.11%
$ 444,527 $ 53,248
Nov 14, 3 PM $ 0.00046
-2.63%
$ 506,249 $ 53,946
Nov 14, 2 PM $ 0.000474
+9.34%
$ 521,291 $ 54,675
Nov 14, 1 PM $ 0.000432
+0.59%
$ 475,202 $ 54,248
Nov 14, 12 PM $ 0.000428
+0.11%
$ 470,383 $ 53,156
Nov 14, 11 AM $ 0.000427
-12.67%
$ 469,746 $ 55,018
Nov 14, 10 AM $ 0.000488
+0.35%
$ 536,789 $ 55,659
Nov 14, 9 AM $ 0.000483
-1.47%
$ 531,412 $ 56,218
Nov 14, 8 AM $ 0.000488
-0.48%
$ 536,756 $ 56,408
Nov 14, 7 AM $ 0.000516
+1.06%
$ 568,716 $ 56,580
Nov 14, 6 AM $ 0.000507
-0.02%
$ 557,250 $ 55,644
Nov 14, 5 AM $ 0.00051
+1.30%
$ 561,160 $ 55,082
Nov 14, 4 AM $ 0.000503
-1.36%
$ 553,565 $ 55,742
Nov 14, 2 AM $ 0.000515
+0.00%
$ 566,247 $ 55,690
Nov 14, 1 AM $ 0.000511
+0.00%
$ 563,175 $ 55,496
Nov 14, 12 AM $ 0.000508
-2.81%
$ 558,603 $ 54,803
Nov 13, 11 PM $ 0.000523
+0.46%
$ 574,760 $ 54,908
Nov 13, 10 PM $ 0.000526
+2.75%
$ 578,516 $ 54,574
Nov 13, 9 PM $ 0.000512
+0.86%
$ 562,682 $ 53,888
Nov 13, 8 PM $ 0.000507
-0.23%
$ 557,938 $ 55,735
Nov 13, 6 PM $ 0.000522
+0.00%
$ 573,771 $ 56,486
Nov 13, 3 PM $ 0.000472
-2.26%
$ 519,465 $ 57,578
Nov 13, 2 PM $ 0.000487
+0.09%
$ 529,764 $ 58,897
Nov 13, 1 PM $ 0.000486
-1.85%
$ 534,305 $ 57,900
Nov 13, 12 PM $ 0.000495
-0.34%
$ 544,670 $ 61,206
Nov 13, 11 AM $ 0.000497
+1.28%
$ 546,907 $ 59,967
Nov 13, 10 AM $ 0.000491
+0.35%
$ 540,325 $ 60,786