enqAI Historical Data

ENQAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0005
+0.17%
$ 550,408 $ 62,761
Nov 13, 6 AM $ 0.000499
+0.42%
$ 548,719 $ 62,950
Nov 13, 5 AM $ 0.000497
+1.59%
$ 546,353 $ 64,065
Nov 13, 4 AM $ 0.000486
+0.45%
$ 534,688 $ 62,279
Nov 13, 3 AM $ 0.000483
+0.78%
$ 531,484 $ 61,052
Nov 13, 2 AM $ 0.000481
-0.32%
$ 528,921 $ 59,863
Nov 13, 1 AM $ 0.000479
-0.28%
$ 526,670 $ 59,914
Nov 13, 12 AM $ 0.000483
+1.33%
$ 531,321 $ 58,658
Nov 12, 11 PM $ 0.000478
-0.57%
$ 531,112 $ 58,740
Nov 12, 10 PM $ 0.000478
-1.15%
$ 526,091 $ 58,742
Nov 12, 9 PM $ 0.00048
-0.64%
$ 528,141 $ 59,702
Nov 12, 8 PM $ 0.00048
-0.46%
$ 528,266 $ 58,194
Nov 12, 7 PM $ 0.000481
-0.62%
$ 529,634 $ 59,140
Nov 12, 6 PM $ 0.000485
+0.17%
$ 533,381 $ 59,634
Nov 12, 5 PM $ 0.000483
-0.37%
$ 531,290 $ 58,320
Nov 12, 3 PM $ 0.000557
-1.61%
$ 612,303 $ 61,602
Nov 12, 2 PM $ 0.000563
-2.58%
$ 619,520 $ 62,231
Nov 12, 1 PM $ 0.000575
+0.90%
$ 632,156 $ 62,921
Nov 12, 12 PM $ 0.000572
+0.97%
$ 629,461 $ 61,594
Nov 12, 11 AM $ 0.000567
-0.47%
$ 624,005 $ 61,368
Nov 12, 10 AM $ 0.000572
+2.05%
$ 628,780 $ 60,487
Nov 12, 9 AM $ 0.00056
+0.97%
$ 615,758 $ 63,527
Nov 12, 8 AM $ 0.000555
+0.80%
$ 610,945 $ 63,456
Nov 12, 7 AM $ 0.000552
-0.05%
$ 606,958 $ 62,746
Nov 12, 5 AM $ 0.000552
-0.41%
$ 607,427 $ 62,926
Nov 12, 4 AM $ 0.00055
-0.77%
$ 604,842 $ 63,558
Nov 12, 3 AM $ 0.000556
+1.49%
$ 611,028 $ 59,693
Nov 12, 2 AM $ 0.000548
-1.07%
$ 603,295 $ 59,902
Nov 12, 1 AM $ 0.000556
+1.25%
$ 611,414 $ 60,647
Nov 12, 12 AM $ 0.000551
+0.01%
$ 606,050 $ 64,993
Nov 11, 11 PM $ 0.000546
-0.99%
$ 601,088 $ 65,830
Nov 11, 10 PM $ 0.000552
-0.07%
$ 603,116 $ 65,643
Nov 11, 9 PM $ 0.000547
-0.22%
$ 601,497 $ 65,426
Nov 11, 8 PM $ 0.000522
+0.00%
$ 574,109 $ 65,307
Nov 11, 7 PM $ 0.000522
-0.01%
$ 574,109 $ 65,677
Nov 11, 5 PM $ 0.000565
+0.13%
$ 621,828 $ 65,397
Nov 11, 4 PM $ 0.000562
+5.08%
$ 618,707 $ 65,063
Nov 11, 3 PM $ 0.000535
+10.17%
$ 588,823 $ 62,106
Nov 11, 12 PM $ 0.000465
-0.99%
$ 511,115 $ 62,891
Nov 11, 11 AM $ 0.000469
-2.10%
$ 518,941 $ 61,853
Nov 11, 10 AM $ 0.000475
-1.37%
$ 522,385 $ 61,766
Nov 11, 9 AM $ 0.000486
-4.60%
$ 534,754 $ 61,066
Nov 11, 8 AM $ 0.000509
+0.36%
$ 560,175 $ 62,501
Nov 11, 6 AM $ 0.00053
+0.33%
$ 582,845 $ 62,038
Nov 11, 5 AM $ 0.000534
-0.73%
$ 587,191 $ 62,691
Nov 11, 4 AM $ 0.000538
-0.40%
$ 592,084 $ 61,366
Nov 11, 3 AM $ 0.000544
+0.10%
$ 598,157 $ 61,270
Nov 11, 2 AM $ 0.000539
+16.08%
$ 592,732 $ 61,732
Nov 11, 1 AM $ 0.000507
+0.00%
$ 557,284 $ 59,908
Nov 11, 12 AM $ 0.000533
-0.11%
$ 586,625 $ 59,793