enqAI Historical Data

ENQAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000531
-0.14%
$ 584,519 $ 59,105
Nov 10, 10 PM $ 0.000535
+1.83%
$ 588,431 $ 59,571
Nov 10, 9 PM $ 0.000527
+0.00%
$ 579,231 $ 59,631
Nov 10, 8 PM $ 0.000494
+0.00%
$ 543,205 $ 60,144
Nov 10, 7 PM $ 0.000494
+0.00%
$ 543,205 $ 60,217
Nov 10, 6 PM $ 0.000462
+0.38%
$ 507,996 $ 60,770
Nov 10, 5 PM $ 0.000462
+0.39%
$ 507,944 $ 61,430
Nov 10, 4 PM $ 0.000459
+1.05%
$ 505,269 $ 59,822
Nov 10, 3 PM $ 0.000459
-0.83%
$ 507,799 $ 60,317
Nov 10, 2 PM $ 0.000459
+1.96%
$ 505,385 $ 61,322
Nov 10, 1 PM $ 0.000456
+1.61%
$ 501,110 $ 62,919
Nov 10, 12 PM $ 0.000453
+0.47%
$ 498,127 $ 62,979
Nov 10, 11 AM $ 0.000452
+0.00%
$ 496,753 $ 64,289
Nov 10, 5 AM $ 0.000515
+0.03%
$ 566,692 $ 66,951
Nov 10, 4 AM $ 0.00052
+0.94%
$ 571,747 $ 68,311
Nov 10, 3 AM $ 0.000517
-0.63%
$ 568,797 $ 69,123
Nov 10, 2 AM $ 0.000516
+0.08%
$ 568,031 $ 68,644
Nov 10, 1 AM $ 0.00052
-0.69%
$ 571,708 $ 68,876
Nov 10, 12 AM $ 0.00052
+1.81%
$ 572,420 $ 68,689
Nov 9, 11 PM $ 0.00051
+0.46%
$ 560,298 $ 67,828
Nov 9, 10 PM $ 0.000512
-0.27%
$ 558,195 $ 68,169
Nov 9, 9 PM $ 0.00051
-0.56%
$ 561,467 $ 63,330
Nov 9, 3 PM $ 0.000443
-6.84%
$ 487,494 $ 64,361
Nov 9, 2 PM $ 0.000476
+0.00%
$ 523,264 $ 63,297
Nov 9, 1 PM $ 0.000498
+1.37%
$ 547,995 $ 61,572
Nov 9, 12 PM $ 0.000492
+0.31%
$ 540,930 $ 62,602
Nov 9, 11 AM $ 0.000493
+1.66%
$ 542,321 $ 61,383
Nov 9, 10 AM $ 0.000489
+7.02%
$ 537,754 $ 61,398
Nov 9, 7 AM $ 0.000432
+0.28%
$ 475,053 $ 59,543
Nov 9, 6 AM $ 0.000428
-0.79%
$ 471,212 $ 59,726
Nov 9, 5 AM $ 0.000427
+0.82%
$ 469,648 $ 59,756
Nov 9, 4 AM $ 0.000423
-0.20%
$ 465,610 $ 58,226
Nov 9, 3 AM $ 0.000423
-0.53%
$ 465,786 $ 58,370
Nov 9, 2 AM $ 0.000427
-0.15%
$ 469,411 $ 59,272
Nov 9, 1 AM $ 0.000428
-0.45%
$ 470,256 $ 59,727
Nov 8, 11 PM $ 0.000433
+0.33%
$ 476,099 $ 60,253
Nov 8, 10 PM $ 0.000427
-1.11%
$ 470,216 $ 61,824
Nov 8, 9 PM $ 0.000428
-0.99%
$ 470,675 $ 61,987
Nov 8, 8 PM $ 0.000431
+1.00%
$ 473,613 $ 61,726
Nov 8, 7 PM $ 0.000427
+0.16%
$ 470,097 $ 61,504
Nov 8, 5 PM $ 0.000456
+0.00%
$ 501,168 $ 62,794
Nov 8, 1 PM $ 0.000457
-0.75%
$ 502,370 $ 62,883
Nov 8, 12 PM $ 0.000456
-0.46%
$ 501,696 $ 61,988
Nov 8, 11 AM $ 0.000463
-0.55%
$ 509,587 $ 61,136
Nov 8, 10 AM $ 0.000466
+0.49%
$ 512,384 $ 60,719
Nov 8, 9 AM $ 0.000464
-0.48%
$ 510,675 $ 59,699
Nov 8, 8 AM $ 0.000465
-0.57%
$ 511,664 $ 59,584
Nov 8, 5 AM $ 0.000461
-0.83%
$ 506,707 $ 60,477
Nov 8, 4 AM $ 0.000465
+0.17%
$ 511,809 $ 60,526
Nov 8, 1 AM $ 0.000461
-0.95%
$ 506,641 $ 64,176