enqAI Historical Data

ENQAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000461
-0.95%
$ 506,641 $ 64,176
Nov 8, 12 AM $ 0.000465
-0.07%
$ 511,414 $ 63,752
Nov 7, 9 PM $ 0.000459
-0.20%
$ 504,943 $ 63,390
Nov 7, 7 PM $ 0.000448
+0.01%
$ 492,356 $ 62,172
Nov 7, 6 PM $ 0.000448
+1.30%
$ 492,505 $ 62,502
Nov 7, 5 PM $ 0.000441
-10.92%
$ 485,095 $ 62,060
Nov 7, 4 PM $ 0.000497
-0.37%
$ 546,320 $ 60,566
Nov 7, 3 PM $ 0.000499
+0.32%
$ 548,802 $ 61,190
Nov 7, 2 PM $ 0.000496
+0.82%
$ 545,698 $ 60,124
Nov 7, 1 PM $ 0.000493
+1.57%
$ 542,125 $ 57,898
Nov 7, 12 PM $ 0.000484
-2.23%
$ 532,406 $ 57,865
Nov 7, 11 AM $ 0.000494
-0.63%
$ 543,099 $ 59,933
Nov 7, 10 AM $ 0.000497
+0.17%
$ 546,442 $ 60,736
Nov 7, 9 AM $ 0.000498
+12.87%
$ 548,185 $ 60,979
Nov 7, 8 AM $ 0.000441
-1.28%
$ 485,600 $ 61,933
Nov 7, 7 AM $ 0.000445
-0.26%
$ 489,549 $ 62,723
Nov 7, 4 AM $ 0.000438
-1.77%
$ 481,665 $ 60,649
Nov 7, 3 AM $ 0.000446
-5.82%
$ 490,472 $ 62,012
Nov 7, 2 AM $ 0.000409
+1.39%
$ 450,207 $ 61,977
Nov 7, 1 AM $ 0.000402
-0.54%
$ 442,232 $ 62,442
Nov 7, 12 AM $ 0.000407
+0.19%
$ 448,008 $ 61,437
Nov 6, 11 PM $ 0.000406
+0.27%
$ 446,604 $ 60,761
Nov 6, 7 PM $ 0.000406
-0.63%
$ 446,465 $ 59,674
Nov 6, 6 PM $ 0.000409
+1.36%
$ 449,744 $ 59,491
Nov 6, 5 PM $ 0.000405
+1.36%
$ 445,209 $ 57,802
Nov 6, 4 PM $ 0.000396
-1.04%
$ 435,954 $ 56,836
Nov 6, 3 PM $ 0.000404
-0.87%
$ 444,442 $ 57,584
Nov 6, 1 PM $ 0.000467
-0.01%
$ 513,813 $ 58,928
Nov 6, 12 PM $ 0.000464
-1.16%
$ 510,630 $ 59,241
Nov 6, 11 AM $ 0.000471
-0.64%
$ 518,021 $ 58,939
Nov 6, 10 AM $ 0.000474
+0.85%
$ 521,679 $ 58,891
Nov 6, 9 AM $ 0.00047
-0.88%
$ 517,170 $ 59,521
Nov 6, 7 AM $ 0.000469
-0.15%
$ 516,196 $ 58,242
Nov 6, 6 AM $ 0.000467
-0.42%
$ 514,149 $ 58,151
Nov 6, 5 AM $ 0.00047
-2.15%
$ 516,777 $ 58,280
Nov 6, 4 AM $ 0.00048
-0.05%
$ 527,615 $ 87,074
Nov 6, 3 AM $ 0.000477
-0.77%
$ 525,181 $ 85,510
Nov 5, 11 PM $ 0.000473
+0.83%
$ 520,372 $ 86,585
Nov 5, 10 PM $ 0.00047
-0.57%
$ 516,567 $ 86,894
Nov 5, 9 PM $ 0.000477
-0.21%
$ 524,260 $ 88,542
Nov 5, 8 PM $ 0.000476
+0.07%
$ 523,752 $ 89,862
Nov 5, 7 PM $ 0.000447
+0.00%
$ 491,526 $ 89,488
Nov 5, 4 PM $ 0.000467
+7.95%
$ 513,403 $ 88,932
Nov 5, 3 PM $ 0.000432
+0.00%
$ 475,602 $ 87,559
Nov 5, 2 PM $ 0.000432
+2.78%
$ 475,602 $ 87,119
Nov 5, 1 PM $ 0.000421
+1.10%
$ 463,378 $ 86,808
Nov 5, 12 PM $ 0.000416
-4.35%
$ 457,785 $ 85,810
Nov 5, 11 AM $ 0.000432
+0.24%
$ 475,139 $ 24,539
Nov 5, 10 AM $ 0.000431
+8.46%
$ 474,008 $ 84,852
Nov 5, 8 AM $ 0.000433
-3.55%
$ 476,166 $ 84,249