enqAI Historical Data

ENQAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000431
+8.46%
$ 474,008 $ 84,852
Nov 5, 8 AM $ 0.000433
-3.55%
$ 476,166 $ 84,249
Nov 5, 7 AM $ 0.000449
-0.30%
$ 493,854 $ 84,941
Nov 5, 6 AM $ 0.000452
+5.08%
$ 496,885 $ 84,647
Nov 5, 5 AM $ 0.000424
+0.02%
$ 465,998 $ 23,809
Nov 5, 3 AM $ 0.000449
+0.26%
$ 493,913 $ 83,153
Nov 5, 2 AM $ 0.000436
+0.88%
$ 480,108 $ 84,147
Nov 5, 1 AM $ 0.000431
-1.31%
$ 474,131 $ 84,106
Nov 5, 12 AM $ 0.000438
-0.11%
$ 481,332 $ 83,306
Nov 4, 11 PM $ 0.000441
+6.43%
$ 485,072 $ 83,864
Nov 4, 10 PM $ 0.000416
+8.76%
$ 457,215 $ 82,861
Nov 4, 9 PM $ 0.000381
-1.89%
$ 418,563 $ 80,544
Nov 4, 8 PM $ 0.000384
-0.40%
$ 422,160 $ 80,553
Nov 4, 7 PM $ 0.000455
-0.63%
$ 500,678 $ 82,435
Nov 4, 6 PM $ 0.000451
-1.68%
$ 496,586 $ 83,212
Nov 4, 5 PM $ 0.000461
-4.36%
$ 507,252 $ 83,472
Nov 4, 4 PM $ 0.000481
-2.99%
$ 529,574 $ 81,440
Nov 4, 3 PM $ 0.000496
-11.63%
$ 545,516 $ 82,569
Nov 4, 2 PM $ 0.000564
-1.04%
$ 620,420 $ 82,856
Nov 4, 1 PM $ 0.00057
+0.54%
$ 627,103 $ 81,745
Nov 4, 12 PM $ 0.000563
+5.92%
$ 618,901 $ 80,857
Nov 4, 11 AM $ 0.000508
+0.23%
$ 558,253 $ 81,407
Nov 4, 10 AM $ 0.000508
-1.51%
$ 558,839 $ 80,143
Nov 4, 9 AM $ 0.000517
-5.17%
$ 568,201 $ 80,574
Nov 4, 8 AM $ 0.000576
-0.27%
$ 633,804 $ 81,087
Nov 4, 7 AM $ 0.000578
+13.12%
$ 636,270 $ 82,080
Nov 4, 6 AM $ 0.000511
+0.66%
$ 562,294 $ 82,534
Nov 4, 5 AM $ 0.000511
-5.96%
$ 562,558 $ 83,001
Nov 4, 4 AM $ 0.000544
+0.55%
$ 598,164 $ 86,441
Nov 4, 12 AM $ 0.000608
+0.99%
$ 668,495 $ 81,551
Nov 3, 11 PM $ 0.000601
+6.26%
$ 660,562 $ 81,028
Nov 3, 10 PM $ 0.000537
+1.33%
$ 590,578 $ 79,828
Nov 3, 9 PM $ 0.000528
-0.59%
$ 581,225 $ 65,505
Nov 3, 4 PM $ 0.000609
+0.40%
$ 669,435 $ 66,558
Nov 3, 3 PM $ 0.00061
-2.87%
$ 670,773 $ 64,295
Nov 3, 2 PM $ 0.000626
+0.11%
$ 688,236 $ 64,340
Nov 3, 1 PM $ 0.000626
+0.38%
$ 688,595 $ 78,865
Nov 3, 12 PM $ 0.000625
-0.28%
$ 687,539 $ 78,515
Nov 3, 11 AM $ 0.000623
-0.06%
$ 685,515 $ 77,273
Nov 3, 10 AM $ 0.000549
+0.00%
$ 603,852 $ 78,372
Nov 3, 4 AM $ 0.000634
-0.12%
$ 697,117 $ 62,963
Nov 3, 3 AM $ 0.000633
-1.76%
$ 695,844 $ 64,267
Nov 3, 2 AM $ 0.000641
-0.23%
$ 705,040 $ 64,857
Nov 3, 12 AM $ 0.000662
+1.10%
$ 727,943 $ 67,422
Nov 2, 11 PM $ 0.000657
+1.40%
$ 718,104 $ 68,069
Nov 2, 10 PM $ 0.000653
+0.14%
$ 718,044 $ 67,602
Nov 2, 9 PM $ 0.000652
-0.03%
$ 717,457 $ 66,280
Nov 2, 8 PM $ 0.00065
-0.51%
$ 714,673 $ 64,405
Nov 2, 7 PM $ 0.00065
+0.21%
$ 714,845 $ 63,529
Nov 2, 6 PM $ 0.000652
-0.21%
$ 716,741 $ 63,086