enqAI Historical Data

ENQAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000373
+1.84%
$ 410,051 $ 48,761
Dec 15, 2 AM $ 0.00037
-0.09%
$ 406,990 $ 50,503
Dec 15, 1 AM $ 0.00037
+2.29%
$ 406,719 $ 50,482
Dec 15, 12 AM $ 0.000361
-0.63%
$ 396,574 $ 50,809
Dec 14, 11 PM $ 0.00036
-0.11%
$ 396,509 $ 51,711
Dec 14, 8 PM $ 0.000367
-0.20%
$ 404,208 $ 52,625
Dec 14, 2 PM $ 0.000418
-0.82%
$ 459,313 $ 52,776
Dec 14, 1 PM $ 0.000416
-1.57%
$ 458,088 $ 53,550
Dec 14, 12 PM $ 0.000421
+0.00%
$ 462,953 $ 51,995
Dec 14, 8 AM $ 0.000426
+1.03%
$ 468,541 $ 54,117
Dec 14, 7 AM $ 0.00042
-0.74%
$ 462,224 $ 55,253
Dec 14, 6 AM $ 0.000422
-0.06%
$ 464,668 $ 55,024
Dec 14, 12 AM $ 0.00037
+0.00%
$ 406,451 $ 52,692
Dec 13, 6 PM $ 0.000401
+0.50%
$ 441,584 $ 52,420
Dec 13, 5 PM $ 0.000403
-0.25%
$ 443,151 $ 52,986
Dec 13, 4 PM $ 0.000402
-0.21%
$ 442,558 $ 53,323
Dec 13, 12 PM $ 0.000406
+0.95%
$ 446,405 $ 54,724
Dec 13, 11 AM $ 0.000404
-0.65%
$ 444,721 $ 53,679
Dec 13, 10 AM $ 0.000406
+0.58%
$ 446,933 $ 53,953
Dec 13, 9 AM $ 0.000402
-0.73%
$ 441,757 $ 53,494
Dec 13, 8 AM $ 0.000405
-0.26%
$ 445,900 $ 54,418
Dec 13, 3 AM $ 0.0004
+0.24%
$ 439,563 $ 53,464
Dec 13, 2 AM $ 0.000399
+1.20%
$ 438,497 $ 53,445
Dec 13, 1 AM $ 0.000395
-0.09%
$ 434,207 $ 53,203
Dec 13, 12 AM $ 0.000399
+1.17%
$ 439,139 $ 55,774
Dec 12, 11 PM $ 0.000398
-0.39%
$ 437,801 $ 55,803
Dec 12, 10 PM $ 0.000398
+0.81%
$ 437,759 $ 55,995
Dec 12, 9 PM $ 0.000396
-0.24%
$ 435,996 $ 54,352
Dec 12, 8 PM $ 0.000383
+0.56%
$ 420,846 $ 54,974
Dec 12, 7 PM $ 0.000381
-2.07%
$ 418,827 $ 55,253
Dec 12, 6 PM $ 0.000385
+0.11%
$ 423,863 $ 56,080
Dec 12, 5 PM $ 0.000384
+13.44%
$ 422,030 $ 55,060
Dec 12, 4 PM $ 0.000336
-0.88%
$ 369,641 $ 54,630
Dec 12, 3 PM $ 0.000339
-7.46%
$ 373,044 $ 54,850
Dec 12, 2 PM $ 0.000363
-0.75%
$ 399,474 $ 57,969
Dec 12, 1 PM $ 0.000368
+0.38%
$ 404,365 $ 57,726
Dec 12, 12 PM $ 0.000364
-1.35%
$ 400,288 $ 56,672
Dec 12, 6 AM $ 0.000428
+0.59%
$ 471,298 $ 57,441
Dec 12, 5 AM $ 0.000423
-1.02%
$ 465,059 $ 57,689
Dec 12, 4 AM $ 0.000422
-0.30%
$ 464,389 $ 57,622
Dec 12, 12 AM $ 0.000426
-0.09%
$ 468,451 $ 56,954
Dec 11, 11 PM $ 0.000427
+0.43%
$ 469,326 $ 56,649
Dec 11, 10 PM $ 0.000421
-1.47%
$ 462,802 $ 57,030
Dec 11, 9 PM $ 0.000424
+0.03%
$ 466,250 $ 57,729
Dec 11, 4 PM $ 0.000365
+0.23%
$ 401,143 $ 56,613
Dec 11, 3 PM $ 0.000362
-1.49%
$ 397,763 $ 56,083
Dec 11, 2 PM $ 0.000417
+0.01%
$ 458,225 $ 57,376
Dec 11, 1 PM $ 0.000418
+0.51%
$ 460,035 $ 57,489
Dec 11, 12 PM $ 0.000417
+0.03%
$ 459,193 $ 58,457
Dec 11, 11 AM $ 0.000417
-0.60%
$ 459,167 $ 59,498