enqAI Historical Data

ENQAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000652
-0.21%
$ 716,741 $ 63,086
Nov 2, 5 PM $ 0.000652
+1.03%
$ 717,538 $ 64,034
Nov 2, 4 PM $ 0.000647
-0.88%
$ 712,136 $ 81,734
Nov 2, 3 PM $ 0.000653
+0.13%
$ 718,418 $ 88,373
Nov 2, 2 PM $ 0.000652
+0.73%
$ 717,404 $ 88,281
Nov 2, 11 AM $ 0.000611
+0.21%
$ 672,174 $ 87,697
Nov 2, 10 AM $ 0.00061
+4.75%
$ 671,046 $ 16,434
Nov 2, 9 AM $ 0.000579
-1.42%
$ 636,757 $ 87,599
Nov 2, 8 AM $ 0.000586
+4.32%
$ 644,943 $ 87,888
Nov 2, 7 AM $ 0.000561
+0.25%
$ 616,813 $ 73,461
Nov 2, 6 AM $ 0.000556
+0.31%
$ 612,112 $ 71,813
Nov 2, 12 AM $ 0.000593
-6.11%
$ 652,299 $ 84,906
Nov 1, 11 PM $ 0.000637
-0.03%
$ 700,173 $ 71,263
Nov 1, 10 PM $ 0.000635
+0.51%
$ 698,605 $ 71,101
Nov 1, 9 PM $ 0.000634
-0.01%
$ 696,856 $ 71,051
Nov 1, 8 PM $ 0.00063
-0.06%
$ 693,256 $ 71,893
Nov 1, 5 PM $ 0.00065
+0.29%
$ 714,748 $ 83,132
Nov 1, 4 PM $ 0.000648
+0.09%
$ 713,210 $ 83,245
Nov 1, 2 PM $ 0.000605
+0.00%
$ 665,009 $ 80,149
Nov 1, 1 PM $ 0.000605
+0.03%
$ 665,009 $ 80,935
Nov 1, 10 AM $ 0.000621
-1.16%
$ 683,545 $ 81,614
Nov 1, 9 AM $ 0.000629
+0.34%
$ 691,647 $ 80,752
Nov 1, 8 AM $ 0.000621
-0.35%
$ 683,153 $ 80,686
Nov 1, 7 AM $ 0.000618
-1.14%
$ 680,041 $ 80,140
Nov 1, 4 AM $ 0.000625
+0.03%
$ 687,400 $ 71,124
Nov 1, 3 AM $ 0.000625
+1.49%
$ 686,967 $ 71,764
Oct 31, 10 PM $ 0.000619
+0.21%
$ 680,417 $ 70,732
Oct 31, 9 PM $ 0.000617
+5.34%
$ 678,938 $ 70,410
Oct 31, 8 PM $ 0.000586
+3.45%
$ 644,516 $ 82,440
Oct 31, 7 PM $ 0.000566
+0.50%
$ 622,494 $ 81,680
Oct 31, 6 PM $ 0.000565
+1.11%
$ 621,454 $ 80,989
Oct 31, 5 PM $ 0.000559
-0.66%
$ 614,786 $ 79,999
Oct 31, 4 PM $ 0.000565
-7.08%
$ 621,196 $ 80,026
Oct 31, 11 AM $ 0.000638
+0.00%
$ 702,209 $ 81,490
Oct 31, 10 AM $ 0.000637
-0.83%
$ 700,420 $ 81,552
Oct 31, 9 AM $ 0.00064
-0.11%
$ 703,895 $ 81,476
Oct 31, 8 AM $ 0.000606
+1.19%
$ 666,983 $ 10,157
Oct 31, 7 AM $ 0.000603
-0.09%
$ 663,773 $ 68,580
Oct 31, 6 AM $ 0.000604
-0.14%
$ 663,938 $ 66,788
Oct 31, 4 AM $ 0.00061
+1.12%
$ 670,485 $ 68,192
Oct 31, 3 AM $ 0.000601
-0.67%
$ 660,572 $ 66,574
Oct 31, 2 AM $ 0.000603
+0.28%
$ 663,001 $ 73,609
Oct 30, 9 PM $ 0.000627
+0.00%
$ 690,042 $ 8,412
Oct 30, 8 PM $ 0.000663
+0.74%
$ 729,092 $ 70,419
Oct 30, 7 PM $ 0.000663
-1.13%
$ 729,805 $ 69,749
Oct 30, 6 PM $ 0.000672
-0.08%
$ 739,008 $ 70,470
Oct 30, 5 PM $ 0.000672
-0.61%
$ 738,943 $ 70,834
Oct 30, 4 PM $ 0.000674
-0.23%
$ 741,704 $ 70,704
Oct 30, 3 PM $ 0.000669
-1.06%
$ 735,513 $ 71,142
Oct 30, 2 PM $ 0.000675
-1.84%
$ 742,495 $ 71,145