enqAI Historical Data

ENQAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000675
-1.84%
$ 742,495 $ 71,145
Oct 30, 1 PM $ 0.000691
+6.56%
$ 760,483 $ 70,659
Oct 30, 12 PM $ 0.000622
+0.24%
$ 683,954 $ 70,586
Oct 30, 11 AM $ 0.000621
-0.11%
$ 682,956 $ 69,954
Oct 30, 10 AM $ 0.000625
+1.69%
$ 687,842 $ 69,754
Oct 30, 9 AM $ 0.000615
-1.88%
$ 676,643 $ 70,933
Oct 30, 9 AM $ 0.000615
-1.88%
$ 676,643 $ 70,933
Oct 30, 8 AM $ 0.000626
+0.25%
$ 688,710 $ 71,247
Oct 30, 8 AM $ 0.000626
+0.25%
$ 688,710 $ 71,247
Oct 30, 7 AM $ 0.000627
+0.63%
$ 689,280 $ 72,565
Oct 30, 7 AM $ 0.000627
+0.63%
$ 689,280 $ 72,565
Oct 30, 6 AM $ 0.000624
-0.22%
$ 686,322 $ 73,197
Oct 30, 6 AM $ 0.000624
-0.22%
$ 686,322 $ 73,197
Oct 30, 5 AM $ 0.000624
-0.19%
$ 686,485 $ 72,992
Oct 30, 5 AM $ 0.000624
-0.19%
$ 686,485 $ 72,992
Oct 30, 4 AM $ 0.000624
-6.12%
$ 686,610 $ 70,624
Oct 30, 4 AM $ 0.000624
-6.12%
$ 686,610 $ 70,624
Oct 30, 12 AM $ 0.000621
+0.38%
$ 682,928 $ 66,531
Oct 30, 12 AM $ 0.000621
+0.38%
$ 682,928 $ 66,531
Oct 29, 11 PM $ 0.000619
-1.58%
$ 681,177 $ 66,102
Oct 29, 11 PM $ 0.000619
-1.58%
$ 681,177 $ 66,102
Oct 29, 10 PM $ 0.000631
-0.08%
$ 694,334 $ 68,114
Oct 29, 10 PM $ 0.000631
-0.08%
$ 694,334 $ 68,114
Oct 29, 9 PM $ 0.000627
+0.24%
$ 689,722 $ 68,321
Oct 29, 9 PM $ 0.000627
+0.24%
$ 689,722 $ 68,321
Oct 29, 8 PM $ 0.000622
-0.93%
$ 683,933 $ 67,503
Oct 29, 8 PM $ 0.000622
-0.93%
$ 683,933 $ 67,503
Oct 29, 7 PM $ 0.000625
-0.36%
$ 686,974 $ 74,735
Oct 29, 7 PM $ 0.000625
-0.36%
$ 686,974 $ 74,735
Oct 29, 6 PM $ 0.000622
-1.79%
$ 684,700 $ 75,036
Oct 29, 6 PM $ 0.000622
-1.79%
$ 684,700 $ 75,036
Oct 29, 5 PM $ 0.000634
-0.04%
$ 696,976 $ 76,832
Oct 29, 5 PM $ 0.000634
-0.04%
$ 696,976 $ 76,832
Oct 29, 4 PM $ 0.000634
+1.20%
$ 697,316 $ 75,784
Oct 29, 4 PM $ 0.000634
+1.20%
$ 697,316 $ 75,784
Oct 29, 3 PM $ 0.000622
-2.22%
$ 684,595 $ 74,738
Oct 29, 3 PM $ 0.000622
-2.22%
$ 684,595 $ 74,738
Oct 29, 2 PM $ 0.000636
+1.70%
$ 699,733 $ 75,747
Oct 29, 2 PM $ 0.000636
+1.70%
$ 699,733 $ 75,747
Oct 29, 10 AM $ 0.000693
+0.15%
$ 762,151 $ 71,692
Oct 29, 10 AM $ 0.000693
+0.15%
$ 762,151 $ 71,692
Oct 29, 9 AM $ 0.000686
-0.84%
$ 754,859 $ 70,867
Oct 29, 9 AM $ 0.000686
-0.84%
$ 754,859 $ 70,867
Oct 29, 8 AM $ 0.000688
+0.03%
$ 757,203 $ 71,977
Oct 29, 8 AM $ 0.000688
+0.03%
$ 757,203 $ 71,977
Oct 29, 7 AM $ 0.000687
-0.49%
$ 755,679 $ 71,630
Oct 29, 7 AM $ 0.000687
-0.49%
$ 755,679 $ 71,630
Oct 29, 6 AM $ 0.000686
-0.80%
$ 754,249 $ 70,708
Oct 29, 6 AM $ 0.000686
-0.80%
$ 754,249 $ 70,708
Oct 29, 4 AM $ 0.000706
+0.24%
$ 776,062 $ 70,951