BRACKY Historical Data

BRACKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0₆35
-1.34%
$35,033 $86
Jul 16, 2026 $0.0₆355
-4.56%
$35,542 $204
Jul 15, 2026 $0.0₆372
+3.89%
$-- $213
Jul 14, 2026 $0.0₆358
+5.59%
$35,838 $24
Jul 13, 2026 $0.0₆342
+0.18%
$-- $2
Jul 12, 2026 $0.0₆347
+0.00%
$-- $5
Jul 11, 2026 $0.0₆346
+1.34%
$34,637 $8
Jul 10, 2026 $0.0₆342
+2.42%
$34,186 $150
Jul 9, 2026 $0.0₆337
-0.35%
$33,720 $7
Jul 8, 2026 $0.0₆336
-0.68%
$33,630 $19
Jul 7, 2026 $0.0₆344
+0.38%
$34,357 $56
Jul 6, 2026 $0.0₆347
+2.94%
$34,749 $16
Jul 4, 2026 $0.0₆338
+0.45%
$-- $152
Jul 3, 2026 $0.0₆337
+3.67%
$33,689 $77
Jul 2, 2026 $0.0₆326
+2.94%
$-- $29
Jun 30, 2026 $0.0₆301
-0.64%
$-- $3
Jun 29, 2026 $0.0₆309
+0.00%
$-- $2
Jun 28, 2026 $0.0₆302
+0.50%
$-- $18
Jun 26, 2026 $0.0₆294
-1.80%
$-- $884
Jun 25, 2026 $0.0₆3
-10.81%
$29,980 $866
Jun 24, 2026 $0.0₆319
-5.10%
$31,947 $926
Jun 23, 2026 $0.0₆365
-3.94%
$-- $1,016
Jun 22, 2026 $0.0₆382
+0.27%
$38,175 $1,024
Jun 21, 2026 $0.0₆41
-0.11%
$41,025 $3
Jun 20, 2026 $0.0₆412
+0.95%
$41,185 $13
Jun 19, 2026 $0.0₆399
-7.30%
$-- $1,044
Jun 18, 2026 $0.0₆437
-2.16%
$-- $11
Jun 17, 2026 $0.0₆451
+0.00%
$-- $9
Jun 16, 2026 $0.0₆469
-0.03%
$-- $5
Jun 15, 2026 $0.0₆48
+1.37%
$-- $22
Jun 14, 2026 $0.0₆447
+1.28%
$44,654 $36
Jun 13, 2026 $0.0₆437
+0.00%
$-- $0
Jun 11, 2026 $0.0₆438
+1.29%
$43,795 $2
Jun 10, 2026 $0.0₆428
+0.00%
$-- $9
Jun 8, 2026 $0.0₆44
-0.19%
$43,981 $42
Jun 7, 2026 $0.0₆426
+1.02%
$42,648 $7
Jun 6, 2026 $0.0₆407
-0.54%
$40,662 $36
Jun 5, 2026 $0.0₆416
-4.22%
$-- $32
Jun 4, 2026 $0.0₆462
-1.93%
$46,187 $47
Jun 3, 2026 $0.0₆494
+0.87%
$-- $42
Jun 2, 2026 $0.0₆491
-3.57%
$49,080 $20
Jun 1, 2026 $0.0₆525
+1.35%
$52,546 $0.1
May 31, 2026 $0.0₆531
+0.00%
$-- $1
May 30, 2026 $0.0₆532
+0.09%
$53,153 $0
May 29, 2026 $0.0₆524
+0.00%
$-- $1,601
May 28, 2026 $0.0₆522
+0.00%
$-- $5
May 27, 2026 $0.0₆548
+0.00%
$-- $62
May 26, 2026 $0.0₆545
-2.20%
$54,455 $55
May 25, 2026 $0.0₆556
+1.56%
$-- $1,441
May 24, 2026 $0.0₆555
-0.01%
$-- $7