BRACKY Historical Data

BRACKY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₆522
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0₆548
+0.00%
$ -- $ 62
May 26, 2026 $ 0.0₆545
-2.20%
$ 54,455 $ 55
May 25, 2026 $ 0.0₆556
+1.56%
$ -- $ 1,441
May 24, 2026 $ 0.0₆555
-0.01%
$ -- $ 7
May 23, 2026 $ 0.0₆55
+2.56%
$ 54,954 $ 6
May 22, 2026 $ 0.0₆542
-2.31%
$ 54,158 $ 77
May 21, 2026 $ 0.0₆562
+0.00%
$ 56,194 $ 3
May 20, 2026 $ 0.0₆558
+0.53%
$ -- $ 37
May 19, 2026 $ 0.0₆551
-1.33%
$ 55,085 $ 1,259
May 18, 2026 $ 0.0₆559
+0.54%
$ 55,863 $ 54
May 17, 2026 $ 0.0₆571
-1.66%
$ 57,126 $ 304
May 16, 2026 $ 0.0₆58
-2.04%
$ -- $ 32
May 15, 2026 $ 0.0₆591
-3.05%
$ 59,091 $ 41
May 14, 2026 $ 0.0₆612
+1.39%
$ 61,250 $ 31
May 13, 2026 $ 0.0₆671
+0.00%
$ -- $ 15
May 12, 2026 $ 0.0₆682
-2.24%
$ 68,220 $ 10
May 11, 2026 $ 0.0₆7
+0.23%
$ 69,959 $ 11
May 9, 2026 $ 0.0₆699
+1.14%
$ 69,869 $ 865
May 8, 2026 $ 0.0₆687
-4.53%
$ 68,690 $ 1,265
May 7, 2026 $ 0.0₆72
-2.03%
$ 71,988 $ 207
May 6, 2026 $ 0.0₆741
-0.73%
$ -- $ 104
May 5, 2026 $ 0.0₆751
-0.28%
$ 75,095 $ 95
May 4, 2026 $ 0.0₆737
-0.05%
$ -- $ 185
May 3, 2026 $ 0.0₆738
+0.52%
$ 73,814 $ 210
May 2, 2026 $ 0.0₆737
+0.63%
$ 73,652 $ 5
May 1, 2026 $ 0.0₆723
+0.14%
$ -- $ 103
Apr 30, 2026 $ 0.0₆717
+0.37%
$ -- $ 17
Apr 29, 2026 $ 0.0₆716
-0.78%
$ 71,640 $ 2,290
Apr 28, 2026 $ 0.0₆722
-10.30%
$ 72,217 $ 2,286
Apr 27, 2026 $ 0.0₆806
-1.20%
$ 80,588 $ 4
Apr 26, 2026 $ 0.0₆829
+1.66%
$ 82,896 $ 38
Apr 25, 2026 $ 0.0₆815
-0.05%
$ 81,549 $ 38
Apr 23, 2026 $ 0.0₆821
+0.41%
$ -- $ 47
Apr 22, 2026 $ 0.0₆848
+1.31%
$ -- $ 29
Apr 20, 2026 $ 0.0₆816
+0.79%
$ 81,562 $ 154
Apr 19, 2026 $ 0.0₆806
-2.83%
$ 80,552 $ 8
Apr 18, 2026 $ 0.0₆833
-1.31%
$ 83,320 $ 13
Apr 17, 2026 $ 0.0₆858
+3.11%
$ 85,831 $ 1,053
Apr 16, 2026 $ 0.0₆865
-1.66%
$ 86,451 $ 313
Apr 15, 2026 $ 0.0₆879
+0.40%
$ 87,856 $ 58
Apr 14, 2026 $ 0.0₆867
-1.75%
$ 86,749 $ 14
Apr 13, 2026 $ 0.0₆874
+4.79%
$ 87,419 $ 6
Apr 12, 2026 $ 0.0₆82
-4.04%
$ -- $ 21
Apr 11, 2026 $ 0.0₆865
+3.39%
$ 86,466 $ 48
Apr 10, 2026 $ 0.0₆838
+2.75%
$ 83,815 $ 70
Apr 9, 2026 $ 0.0₆829
+1.99%
$ 82,882 $ 103
Apr 8, 2026 $ 0.0₆826
-1.30%
$ 82,610 $ 33
Apr 7, 2026 $ 0.0₆838
+6.02%
$ 83,798 $ 87
Apr 6, 2026 $ 0.0₆803
+0.47%
$ 80,291 $ 255