BRACKY Historical Data

BRACKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆369
+0.00%
$ 36,924 $ 61
Yesterday $ 0.0₆372
+2.49%
$ 37,182 $ 10
Jul 20, 2026 $ 0.0₆367
+2.42%
$ -- $ 225
Jul 19, 2026 $ 0.0₆354
+0.08%
$ 35,444 $ 15
Jul 18, 2026 $ 0.0₆272
-22.59%
$ 27,186 $ 8
Jul 17, 2026 $ 0.0₆35
-1.34%
$ 35,033 $ 86
Jul 16, 2026 $ 0.0₆355
-4.56%
$ 35,542 $ 204
Jul 15, 2026 $ 0.0₆372
+3.89%
$ -- $ 213
Jul 14, 2026 $ 0.0₆358
+5.59%
$ 35,838 $ 24
Jul 13, 2026 $ 0.0₆342
+0.18%
$ -- $ 2
Jul 12, 2026 $ 0.0₆347
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.0₆346
+1.34%
$ 34,637 $ 8
Jul 10, 2026 $ 0.0₆342
+2.42%
$ 34,186 $ 150
Jul 9, 2026 $ 0.0₆337
-0.35%
$ 33,720 $ 7
Jul 8, 2026 $ 0.0₆336
-0.68%
$ 33,630 $ 19
Jul 7, 2026 $ 0.0₆344
+0.38%
$ 34,357 $ 56
Jul 6, 2026 $ 0.0₆347
+2.94%
$ 34,749 $ 16
Jul 4, 2026 $ 0.0₆338
+0.45%
$ -- $ 152
Jul 3, 2026 $ 0.0₆337
+3.67%
$ 33,689 $ 77
Jul 2, 2026 $ 0.0₆326
+2.94%
$ -- $ 29
Jun 30, 2026 $ 0.0₆301
-0.64%
$ -- $ 3
Jun 29, 2026 $ 0.0₆309
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0₆302
+0.50%
$ -- $ 18
Jun 26, 2026 $ 0.0₆294
-1.80%
$ -- $ 884
Jun 25, 2026 $ 0.0₆3
-10.81%
$ 29,980 $ 866
Jun 24, 2026 $ 0.0₆319
-5.10%
$ 31,947 $ 926
Jun 23, 2026 $ 0.0₆365
-3.94%
$ -- $ 1,016
Jun 22, 2026 $ 0.0₆382
+0.27%
$ 38,175 $ 1,024
Jun 21, 2026 $ 0.0₆41
-0.11%
$ 41,025 $ 3
Jun 20, 2026 $ 0.0₆412
+0.95%
$ 41,185 $ 13
Jun 19, 2026 $ 0.0₆399
-7.30%
$ -- $ 1,044
Jun 18, 2026 $ 0.0₆437
-2.16%
$ -- $ 11
Jun 17, 2026 $ 0.0₆451
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.0₆469
-0.03%
$ -- $ 5
Jun 15, 2026 $ 0.0₆48
+1.37%
$ -- $ 22
Jun 14, 2026 $ 0.0₆447
+1.28%
$ 44,654 $ 36
Jun 13, 2026 $ 0.0₆437
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₆438
+1.29%
$ 43,795 $ 2
Jun 10, 2026 $ 0.0₆428
+0.00%
$ -- $ 9
Jun 8, 2026 $ 0.0₆44
-0.19%
$ 43,981 $ 42
Jun 7, 2026 $ 0.0₆426
+1.02%
$ 42,648 $ 7
Jun 6, 2026 $ 0.0₆407
-0.54%
$ 40,662 $ 36
Jun 5, 2026 $ 0.0₆416
-4.22%
$ -- $ 32
Jun 4, 2026 $ 0.0₆462
-1.93%
$ 46,187 $ 47
Jun 3, 2026 $ 0.0₆494
+0.87%
$ -- $ 42
Jun 2, 2026 $ 0.0₆491
-3.57%
$ 49,080 $ 20
Jun 1, 2026 $ 0.0₆525
+1.35%
$ 52,546 $ 0.1
May 31, 2026 $ 0.0₆531
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₆532
+0.09%
$ 53,153 $ 0
May 29, 2026 $ 0.0₆524
+0.00%
$ -- $ 1,601
Download