Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRACKY Historical Data

BRACKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.0₆365
+0.00%
$36,512 $20
Aug 18, 10 PM $0.0₆365
+0.05%
$36,521 $19
Aug 18, 8 AM $0.0₆362
+0.00%
$36,187 $12
Aug 18, 3 AM $0.0₆361
+0.00%
$36,081 $4
Aug 18, 2 AM $0.0₆362
+0.00%
$36,199 $2
Aug 17, 7 PM $0.0₆364
-0.02%
$36,419 $3
Aug 17, 11 AM $0.0₆364
+0.00%
$36,384 $3
Aug 17, 9 AM $0.0929
+0.00%
$9.29 billion $948,789
Aug 17, 3 AM $0.0₆363
+0.00%
$36,301 $438,191
Aug 16, 9 PM $0.0611
+0.00%
$6.11 billion $438,188
Aug 16, 7 PM $0.0398
-0.46%
$3.98 billion $310,255
Aug 16, 5 PM $0.0396
+0.00%
$3.96 billion $155,628
Aug 15, 9 PM $0.0175
+0.00%
$1.75 billion $179,394
Aug 15, 7 PM $0.0144
+0.00%
$1.44 billion $137,963
Aug 15, 4 PM $0.0135
+0.00%
$1.35 billion $157,743
Aug 15, 2 PM $0.0136
+0.00%
$1.36 billion $120,068
Aug 14, 8 PM $0.0134
+0.00%
$1.34 billion $143,883
Aug 14, 5 PM $0.0133
-0.03%
$1.33 billion $141,337
Aug 14, 12 PM $0.0132
+0.00%
$1.32 billion $102,982
Aug 14, 2 AM $0.0₆361
+0.00%
$36,062 $106,891
Aug 13, 11 PM $0.0₆36
+0.00%
$36,003 $106,891
Aug 13, 8 PM $0.00721
+0.00%
$720.65 million $106,880
Aug 13, 1 PM $0.0₆361
-0.18%
$36,101 $9
Aug 13, 12 PM $0.0₆361
+0.00%
$36,083 $6
Aug 13, 11 AM $0.0₆359
+0.00%
$35,910 $6
Aug 13, 5 AM $0.00185
+0.00%
$185.09 million $44,511
Aug 13, 3 AM $0.00184
+0.00%
$184.07 million $49,766
Aug 13, 12 AM $0.0₆36
+0.00%
$35,963 $18
Aug 12, 9 PM $0.0₆359
+0.00%
$35,897 $13
Aug 12, 9 AM $0.0₆364
+0.00%
$36,368 $0
Aug 12, 8 AM $0.00182
+0.00%
$182.36 million $49,553
Aug 12, 4 AM $0.00183
+0.00%
$183.07 million $50,625
Aug 11, 8 PM $0.00143
+0.00%
$142.96 million $33,779
Aug 11, 6 PM $0.00127
-34.69%
$126.8 million $25,115
Aug 11, 5 PM $0.00217
+0.00%
$217.05 million $32,917
Aug 11, 4 PM $0.00131
+0.00%
$131.34 million $14,109
Aug 11, 2 PM $0.00133
+0.00%
$132.55 million $19,277
Aug 11, 1 PM $0.00134
+0.00%
$133.6 million $15,321
Aug 11, 7 AM $0.00132
+0.00%
$131.81 million $14,215
Aug 10, 4 PM $0.00134
+0.00%
$134.07 million $16,001
Aug 10, 2 PM $0.00135
-0.14%
$134.92 million $15,017
Aug 10, 10 AM $0.00132
+0.00%
$132.48 million $9,311
Aug 10, 8 AM $0.00133
+0.00%
$132.59 million $5,708
Aug 9, 6 AM $0.0₆366
+0.17%
$36,602 $3
Aug 9, 3 AM $0.0₆365
+0.00%
$36,537 $0
Aug 9, 12 AM $0.0₆366
+0.00%
$36,597 $2
Aug 8, 1 AM $0.0₆366
+0.00%
$36,556 $8
Aug 8, 12 AM $0.0₆365
+0.00%
$36,546 $7
Aug 7, 7 PM $0.0₆366
+0.33%
$36,611 $7
Aug 7, 10 AM $0.000952
+0.00%
$95.16 million $20,670