BRACKY Historical Data

BRACKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₆835
-0.13%
$ 83,479 $ 86
Apr 8, 5 AM $ 0.0₆836
-0.15%
$ 83,596 $ 86
Apr 8, 4 AM $ 0.0₆839
+0.66%
$ 83,877 $ 86
Apr 8, 2 AM $ 0.0₆833
+0.00%
$ 83,292 $ 87
Apr 8, 1 AM $ 0.0₆832
+0.00%
$ 83,180 $ 87
Apr 8, 12 AM $ 0.0₆833
-0.53%
$ 83,255 $ 87
Apr 7, 11 PM $ 0.0₆838
+2.38%
$ 83,798 $ 87
Apr 7, 10 PM $ 0.0₆817
+2.21%
$ 81,737 $ 81
Apr 7, 9 PM $ 0.0₆8
+1.21%
$ 79,973 $ 75
Apr 7, 8 PM $ 0.0₆82
+4.94%
$ 82,015 $ 84
Apr 7, 7 PM $ 0.0₆782
-0.01%
$ 78,156 $ 83
Apr 7, 6 PM $ 0.0₆782
-0.21%
$ 78,210 $ 70
Apr 7, 5 PM $ 0.0₆783
+0.53%
$ 78,309 $ 58
Apr 7, 4 PM $ 0.0₆778
+0.00%
$ 77,783 $ 63
Apr 7, 2 PM $ 0.0₆774
-0.65%
$ 77,395 $ 218
Apr 7, 1 PM $ 0.0₆777
-0.42%
$ 77,715 $ 218
Apr 7, 12 PM $ 0.0₆779
-0.39%
$ 77,899 $ 243
Apr 7, 6 AM $ 0.0₆788
+0.00%
$ 78,753 $ 243
Apr 7, 5 AM $ 0.0₆788
-0.07%
$ 78,757 $ 243
Apr 7, 4 AM $ 0.0₆789
+0.00%
$ 78,889 $ 243
Apr 7, 2 AM $ 0.0₆786
-0.37%
$ -- $ 240
Apr 7, 1 AM $ 0.0₆789
-0.21%
$ 78,933 $ 241
Apr 7, 12 AM $ 0.0₆79
+0.00%
$ 79,037 $ 245
Apr 6, 9 PM $ 0.0₆803
+0.00%
$ 80,291 $ 255
Apr 6, 8 PM $ 0.0₆801
+0.00%
$ 80,094 $ 255
Apr 6, 5 PM $ 0.0₆799
-1.99%
$ 79,861 $ 253
Apr 6, 4 PM $ 0.0₆81
-0.81%
$ 80,979 $ 246
Apr 6, 3 PM $ 0.0₆814
+0.00%
$ 81,441 $ 89
Apr 6, 2 PM $ 0.0₆837
+3.21%
$ 83,664 $ 101
Apr 6, 11 AM $ 0.0₆813
-0.04%
$ 81,344 $ 2,260
Apr 6, 7 AM $ 0.0₆805
+0.00%
$ 80,452 $ 2,245
Apr 6, 1 AM $ 0.0₆803
+0.48%
$ 80,301 $ 2,230
Apr 5, 11 PM $ 0.0₆797
+2.49%
$ 79,652 $ 2,220
Apr 5, 10 PM $ 0.0₆778
+0.00%
$ 77,842 $ 2,165
Apr 5, 4 PM $ 0.0₆776
-0.04%
$ 77,647 $ 2,105
Apr 5, 3 PM $ 0.0₆778
-22.23%
$ 77,775 $ 2,107
Apr 5, 2 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 1 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 12 PM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 11 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 10 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 9 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 8 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 7 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 6 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 5 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 4 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 3 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 2 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12
Apr 5, 1 AM $ 0.0₅1
+0.00%
$ 100,000 $ 12