BRACKY Historical Data

BRACKY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.0₆442
+0.63%
$44,206 $25
Jun 8, 5 PM $0.0₆444
+0.00%
$44,423 $17
Jun 8, 4 AM $0.0₆44
+0.00%
$44,035 $8
Jun 8, 3 AM $0.0₆441
+0.14%
$44,126 $8
Jun 7, 10 PM $0.0₆426
+0.00%
$42,648 $7
Jun 7, 9 PM $0.0₆425
+0.00%
$42,523 $6
Jun 7, 8 PM $0.0₆422
+0.00%
$42,247 $6
Jun 7, 7 PM $0.0₆422
+0.00%
$42,184 $6
Jun 7, 2 PM $0.0₆424
+0.00%
$42,387 $14
Jun 7, 8 AM $0.0₆422
+0.00%
$42,217 $37
Jun 6, 8 PM $0.0₆407
-0.19%
$40,662 $36
Jun 6, 9 AM $0.0₆417
+0.00%
$41,660 $10
Jun 6, 4 AM $0.0₆409
+0.00%
$40,882 $34
Jun 5, 4 PM $0.0₆416
+0.03%
$41,595 $32
Jun 5, 3 PM $0.0₆416
-1.89%
$41,588 $29
Jun 5, 7 AM $0.0₆434
-0.10%
$43,384 $29
Jun 4, 10 PM $0.0₆462
-0.08%
$46,187 $47
Jun 4, 9 PM $0.0₆462
-0.01%
$46,223 $47
Jun 4, 12 PM $0.0₆458
+0.00%
$-- $49
Jun 4, 11 AM $0.0₆455
+0.16%
$45,496 $48
Jun 4, 3 AM $0.0₆474
-0.13%
$47,399 $29
Jun 4, 2 AM $0.0₆463
-0.59%
$46,342 $28
Jun 4, 1 AM $0.0₆471
+0.00%
$47,094 $7
Jun 3, 10 AM $0.0₆494
+0.00%
$49,363 $42
Jun 3, 1 AM $0.0₆489
+0.00%
$48,936 $12
Jun 2, 11 PM $0.0₆491
+0.00%
$49,080 $20
Jun 2, 10 PM $0.0₆495
+0.00%
$49,510 $19
Jun 2, 4 PM $0.0₆507
+0.00%
$-- $16
Jun 2, 3 PM $0.0₆509
+0.00%
$50,896 $15
Jun 1, 11 PM $0.0₆525
+0.00%
$52,546 $0.1
Jun 1, 8 AM $0.0₆518
+0.00%
$51,848 $0
May 31, 8 AM $0.0₆531
+0.00%
$53,138 $1
May 30, 7 PM $0.0₆532
+0.00%
$53,153 $0
May 30, 5 PM $0.0₆531
+0.00%
$53,117 $0
May 30, 4 PM $0.0₆531
+0.03%
$53,123 $0
May 29, 1 PM $0.0₆524
+0.00%
$52,424 $1,601
May 28, 3 PM $0.0₆522
+0.00%
$52,186 $5
May 27, 9 AM $0.0₆548
+0.00%
$54,804 $62
May 26, 7 PM $0.0₆545
+0.00%
$54,455 $55
May 26, 11 AM $0.0₆557
+0.00%
$55,681 $1,425
May 25, 4 PM $0.0₆556
-1.63%
$55,642 $1,441
May 25, 4 AM $0.0₆548
+0.00%
$54,788 $10
May 24, 6 AM $0.0₆555
-0.01%
$55,481 $7
May 23, 8 PM $0.0₆55
+0.00%
$54,954 $6
May 23, 4 PM $0.0₆539
+0.00%
$53,869 $7
May 23, 8 AM $0.0₆536
+0.00%
$53,584 $76
May 22, 8 PM $0.0₆542
+0.00%
$54,158 $77
May 22, 7 PM $0.0₆548
+0.00%
$54,813 $76
May 22, 12 PM $0.0₆557
+0.42%
$55,714 $78
May 22, 11 AM $0.0₆554
+0.00%
$55,441 $40