Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRACKY Historical Data

BRACKY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.000952
+0.00%
$95.16 million $20,670
Aug 7, 5 AM $0.0₆362
+0.00%
$36,212 $17,708
Aug 7, 2 AM $0.000938
+0.00%
$93.82 million $17,693
Aug 6, 11 PM $0.000954
+0.00%
$95.44 million $16,868
Aug 6, 4 PM $0.000948
+0.00%
$94.75 million $15,866
Aug 6, 11 AM $0.0₆364
+0.00%
$36,409 $15
Aug 6, 7 AM $0.000948
+0.00%
$94.82 million $11,770
Aug 6, 2 AM $0.0₆363
+0.00%
$36,306 $14
Aug 5, 9 PM $0.0₆365
+0.00%
$36,506 $12
Aug 5, 8 PM $0.0₆367
+0.00%
$36,710 $11
Aug 5, 7 PM $0.0₆367
+0.06%
$36,709 $8
Aug 5, 6 PM $0.0₆367
+0.00%
$36,706 $13
Aug 5, 5 PM $0.0₆364
+0.00%
$36,413 $12
Aug 5, 2 PM $0.0₆358
+0.00%
$35,821 $11
Aug 5, 11 AM $0.0₆358
+0.01%
$35,771 $10
Aug 5, 6 AM $0.000952
+0.00%
$95.22 million $9,399
Aug 4, 8 PM $0.000936
+0.00%
$93.55 million $16,413
Aug 4, 6 PM $0.000942
+0.00%
$94.15 million $13,122
Aug 4, 11 AM $0.00089
+0.00%
$89.03 million $25,623
Aug 4, 6 AM $0.000896
+0.00%
$89.58 million $26,569
Aug 4, 3 AM $0.000898
+0.00%
$89.84 million $31,353
Aug 3, 10 PM $0.000893
+0.00%
$89.35 million $31,629
Aug 3, 8 PM $0.0009
+0.00%
$89.98 million $28,081
Aug 3, 6 PM $0.00089
-0.63%
$89.05 million $25,941
Aug 3, 4 PM $0.000903
+0.00%
$90.3 million $17,823
Aug 3, 1 PM $0.000894
+0.00%
$89.36 million $20,344
Aug 3, 8 AM $0.000887
+0.00%
$88.72 million $16,798
Aug 3, 5 AM $0.000889
+0.00%
$88.9 million $13,964
Aug 3, 4 AM $0.000881
+0.00%
$88.05 million $9,319
Aug 3, 1 AM $0.000888
+0.00%
$88.75 million $8,466
Aug 2, 7 PM $0.0₆359
+0.00%
$35,924 $4
Aug 2, 5 PM $0.0₆357
+0.00%
$35,736 $2
Aug 2, 2 PM $0.0₆356
+0.00%
$35,568 $2
Aug 2, 2 AM $0.00087
+0.00%
$86.99 million $5,933
Aug 1, 11 AM $0.0₆357
+0.00%
$35,727 $12,445
Aug 1, 8 AM $0.000877
+0.00%
$87.72 million $12,432
Aug 1, 12 AM $0.000891
+0.00%
$89.14 million $14,474
Jul 31, 7 PM $0.0₆357
+0.00%
$35,746 $9
Jul 31, 4 PM $0.0₆357
+0.00%
$35,653 $8
Jul 31, 3 PM $0.0₆357
+0.00%
$35,658 $8
Jul 31, 2 PM $0.0₆357
+0.35%
$35,688 $4
Jul 30, 10 PM $0.0₆369
+0.00%
$36,936 $4
Jul 30, 9 PM $0.0₆368
+0.00%
$36,758 $3
Jul 30, 4 PM $0.0₆368
+0.00%
$36,777 $5
Jul 30, 5 AM $0.0₆365
+0.00%
$36,453 $7
Jul 30, 1 AM $0.0₆366
+0.00%
$36,589 $8
Jul 29, 11 PM $0.0₆365
+0.00%
$36,504 $6
Jul 29, 8 PM $0.0₆361
+0.00%
$36,069 $24
Jul 29, 3 PM $0.0₆363
+0.00%
$36,263 $39
Jul 29, 1 PM $0.0₆36
+0.00%
$35,968 $177