BRACKY Historical Data

BRACKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 17, 2 AM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 17, 1 AM $ 0.0₅15
+1.93%
$ 150,000 $ 19,001
Mar 17, 12 AM $ 0.0₅147
-1.89%
$ 147,166 $ 23,914
Mar 16, 11 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 16, 10 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 16, 9 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 16, 8 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 16, 7 PM $ 0.0₅15
+0.00%
$ 150,052 $ 19,012
Mar 16, 6 PM $ 0.0₅15
+0.04%
$ 150,056 $ 17,775
Mar 16, 5 PM $ 0.0₅15
+0.09%
$ 149,992 $ 15,319
Mar 16, 4 PM $ 0.0₅15
+0.00%
$ 149,858 $ 13,860
Mar 16, 3 PM $ 0.0₅15
-0.04%
$ 149,864 $ 13,860
Mar 16, 2 PM $ 0.0₅15
-0.01%
$ 149,920 $ 13,865
Mar 16, 1 PM $ 0.0₅15
-0.03%
$ 149,940 $ 13,864
Mar 16, 12 PM $ 0.0₅15
-0.01%
$ 149,992 $ 12,990
Mar 16, 11 AM $ 0.0₅15
+0.00%
$ 150,000 $ 12,985
Mar 16, 10 AM $ 0.0₅15
+0.00%
$ 150,004 $ 12,985
Mar 16, 9 AM $ 0.0₅15
+0.00%
$ 150,000 $ 12,984
Mar 16, 8 AM $ 0.0₅15
-0.01%
$ 149,999 $ 7,996
Mar 16, 7 AM $ 0.0₅15
-0.08%
$ 150,010 $ 1,911
Mar 16, 6 AM $ 0.0₅15
-0.06%
$ 150,124 $ 371
Mar 16, 5 AM $ 0.0₅15
+0.07%
$ 150,212 $ 345
Mar 16, 4 AM $ 0.0₅15
+2.24%
$ 150,107 $ 341
Mar 16, 3 AM $ 0.0₅147
+1.01%
$ 146,820 $ 26
Mar 16, 2 AM $ 0.0₅145
-0.16%
$ 145,349 $ 429
Mar 16, 1 AM $ 0.0₅146
+3.99%
$ 145,588 $ 429
Mar 16, 12 AM $ 0.0₅14
-4.22%
$ 140,000 $ 425
Mar 15, 11 PM $ 0.0₅146
+0.22%
$ 146,170 $ 425
Mar 15, 10 PM $ 0.0₅146
+1.90%
$ 145,854 $ 422
Mar 15, 9 PM $ 0.0₅143
+0.21%
$ 143,132 $ 399
Mar 15, 8 PM $ 0.0₅143
+1.03%
$ 142,837 $ 356
Mar 15, 7 PM $ 0.0₅141
+0.99%
$ 141,380 $ 352
Mar 15, 6 PM $ 0.0₅14
-0.29%
$ 140,000 $ 350
Mar 15, 5 PM $ 0.0₅14
+0.29%
$ 140,410 $ 350
Mar 15, 4 PM $ 0.0₅14
-0.21%
$ 140,000 $ 349
Mar 15, 3 PM $ 0.0₅14
+0.07%
$ 140,298 $ 349
Mar 15, 2 PM $ 0.0₅14
-0.01%
$ 140,197 $ 349
Mar 15, 1 PM $ 0.0₅14
+0.15%
$ 140,211 $ 349
Mar 15, 12 PM $ 0.0₅14
+0.00%
$ 140,000 $ 352
Mar 15, 11 AM $ 0.0₅14
+0.00%
$ 140,000 $ 352
Mar 15, 10 AM $ 0.0₅14
-0.97%
$ 140,000 $ 352
Mar 15, 9 AM $ 0.0₅141
+0.00%
$ 141,369 $ 352
Mar 15, 8 AM $ 0.0₅141
+0.98%
$ 141,369 $ 352
Mar 15, 7 AM $ 0.0₅141
+0.00%
$ 140,940 $ 877
Mar 15, 5 AM $ 0.0₅141
+8.42%
$ 140,940 $ 877
Mar 15, 3 AM $ 0.0₅14
+0.00%
$ 139,785 $ 868
Mar 15, 2 AM $ 0.0₅14
+0.00%
$ 139,785 $ 868
Mar 15, 12 AM $ 0.0₅14
+0.00%
$ 139,987 $ 869
Mar 14, 11 PM $ 0.0₅139
+0.00%
$ 138,943 $ 524