BRACKY Historical Data

BRACKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅1
+0.00%
$ 100,000 $ 2,476
Apr 1, 1 PM $ 0.0₅1
+0.00%
$ 100,000 $ 2,476
Apr 1, 12 PM $ 0.0₆909
+0.00%
$ 90,855 $ 2,476
Apr 1, 11 AM $ 0.0₆908
+0.26%
$ 90,771 $ 2,464
Apr 1, 10 AM $ 0.0₆905
+0.03%
$ 90,522 $ 2,446
Apr 1, 9 AM $ 0.0₆903
-0.05%
$ 90,299 $ 2,388
Apr 1, 8 AM $ 0.0₆909
+0.00%
$ 90,912 $ 2,396
Apr 1, 7 AM $ 0.0₆909
-9.10%
$ 90,906 $ 259
Apr 1, 6 AM $ 0.0₅1
+0.90%
$ 100,008 $ 248
Apr 1, 5 AM $ 0.0₆991
+0.41%
$ 99,121 $ 212
Apr 1, 4 AM $ 0.0₆987
+0.42%
$ 98,718 $ 175
Apr 1, 3 AM $ 0.0₆983
+0.30%
$ 98,303 $ 159
Apr 1, 2 AM $ 0.0₆98
-0.78%
$ 98,009 $ 159
Apr 1, 1 AM $ 0.0₆988
+0.00%
$ 98,782 $ 150
Apr 1, 12 AM $ 0.0₆988
+0.61%
$ 98,782 $ 150
Mar 31, 11 PM $ 0.0₆982
+0.00%
$ 98,183 $ 149
Mar 31, 10 PM $ 0.0₆98
-0.29%
$ 97,963 $ 149
Mar 31, 9 PM $ 0.0₆983
-1.75%
$ 98,252 $ 151
Mar 31, 8 PM $ 0.0₅1
+1.70%
$ 100,000 $ 154
Mar 31, 7 PM $ 0.0₆983
-0.01%
$ 98,328 $ 154
Mar 31, 6 PM $ 0.0₆983
+0.01%
$ 98,338 $ 157
Mar 31, 5 PM $ 0.0₆983
+0.00%
$ 98,328 $ 157
Mar 31, 4 PM $ 0.0₆983
+2.47%
$ 98,330 $ 36
Mar 31, 3 PM $ 0.0₆962
-3.76%
$ 96,244 $ 2,146
Mar 31, 2 PM $ 0.0₅1
+4.07%
$ 100,000 $ 2,149
Mar 31, 1 PM $ 0.0₆961
+0.30%
$ 96,086 $ 2,149
Mar 31, 12 PM $ 0.0₆958
-4.20%
$ 95,800 $ 2,142
Mar 31, 11 AM $ 0.0₆945
+0.00%
$ 94,495 $ 2,113
Mar 31, 10 AM $ 0.0₆945
+0.00%
$ 94,543 $ 2,101
Mar 31, 9 AM $ 0.0₆946
-1.39%
$ 94,575 $ 2,113
Mar 31, 8 AM $ 0.0₆959
+0.00%
$ 95,908 $ 2,143
Mar 31, 7 AM $ 0.0₆959
-4.09%
$ 95,908 $ 2,143
Mar 31, 6 AM $ 0.0₅1
+0.00%
$ 100,000 $ 2,159
Mar 31, 5 AM $ 0.0₅1
+3.69%
$ 100,000 $ 2,159
Mar 31, 4 AM $ 0.0₆964
-3.56%
$ 96,443 $ 2,159
Mar 31, 3 AM $ 0.0₅1
+3.42%
$ 100,000 $ 2,167
Mar 31, 2 AM $ 0.0₆967
+0.00%
$ 96,689 $ 2,167
Mar 31, 1 AM $ 0.0₆967
+2.32%
$ 96,689 $ 2,167
Mar 31, 12 AM $ 0.0₆945
-0.01%
$ 94,498 $ 2,120
Mar 30, 11 PM $ 0.0₆945
-0.40%
$ 94,505 $ 2,121
Mar 30, 10 PM $ 0.0₆949
-5.12%
$ 94,885 $ 2,129
Mar 30, 9 PM $ 0.0₅1
+5.84%
$ 100,000 $ 2,121
Mar 30, 8 PM $ 0.0₆945
+0.09%
$ 94,484 $ 2,121
Mar 30, 7 PM $ 0.0₆944
-0.35%
$ 94,432 $ 2,119
Mar 30, 6 PM $ 0.0₆948
-1.57%
$ 94,791 $ 2,126
Mar 30, 5 PM $ 0.0₆963
+0.00%
$ 96,307 $ 2,157
Mar 30, 4 PM $ 0.0₆963
-7.51%
$ 96,307 $ 2,157
Mar 30, 3 PM $ 0.0₅104
+0.69%
$ 104,132 $ 40
Mar 30, 2 PM $ 0.0₅103
-0.79%
$ 103,416 $ 39
Mar 30, 1 PM $ 0.0₅104
+0.10%
$ 104,236 $ 40