BRACKY Historical Data

BRACKY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0₆554
+0.00%
$55,441 $40
May 21, 6 PM $0.0₆562
+0.00%
$56,194 $3
May 20, 4 PM $0.0₆558
+0.00%
$55,833 $37
May 20, 11 AM $0.0₆555
+0.00%
$55,537 $1,281
May 19, 11 PM $0.0₆551
+0.00%
$55,085 $1,259
May 19, 10 PM $0.0₆554
+0.00%
$55,388 $1,255
May 19, 2 PM $0.0₆551
-0.58%
$55,052 $1,289
May 19, 1 PM $0.0₆555
-0.22%
$55,523 $1,258
May 19, 7 AM $0.0₆558
+0.00%
$55,828 $50
May 18, 10 PM $0.0₆559
+0.00%
$55,863 $54
May 18, 3 PM $0.0₆551
+0.00%
$55,090 $280
May 18, 2 PM $0.0₆552
-0.30%
$55,186 $293
May 18, 10 AM $0.0₆551
+0.00%
$55,107 $396
May 18, 12 AM $0.0₆556
+0.00%
$55,565 $395
May 17, 6 PM $0.0₆571
-0.40%
$57,126 $304
May 17, 4 PM $0.0₆578
-0.14%
$57,757 $156
May 17, 4 AM $0.0₆582
+0.15%
$58,166 $24
May 17, 1 AM $0.0₆581
+0.00%
$58,091 $26
May 16, 4 PM $0.0₆58
+0.00%
$57,993 $32
May 16, 1 PM $0.0₆578
-0.16%
$57,817 $30
May 16, 11 AM $0.0₆579
+0.00%
$57,945 $58
May 16, 9 AM $0.0₆579
+0.00%
$57,899 $56
May 16, 7 AM $0.0₆588
+0.00%
$58,843 $52
May 16, 1 AM $0.0₆592
+0.00%
$59,202 $49
May 15, 11 PM $0.0₆591
+0.00%
$59,091 $41
May 15, 10 PM $0.0₆591
+0.00%
$59,075 $41
May 15, 12 AM $0.0₆609
+0.00%
$60,947 $29
May 14, 9 PM $0.0₆612
-0.15%
$61,250 $31
May 14, 10 AM $0.0₆603
+0.00%
$60,302 $2,410
May 14, 12 AM $0.0₆604
+0.00%
$60,409 $2,417
May 13, 4 PM $0.0₆671
+0.00%
$67,095 $15
May 12, 8 PM $0.0₆682
+0.00%
$68,220 $10
May 12, 5 PM $0.0₆677
+0.00%
$67,690 $2
May 12, 11 AM $0.0₆683
+0.00%
$68,323 $4
May 12, 2 AM $0.0₆69
-0.18%
$69,042 $7
May 12, 1 AM $0.0₆696
-0.22%
$69,630 $7
May 11, 6 PM $0.0₆7
+0.14%
$69,959 $11
May 11, 4 PM $0.0₆697
+0.00%
$69,718 $21
May 11, 3 AM $0.0₆698
+0.00%
$69,796 $23
May 9, 7 PM $0.0₆699
+0.05%
$69,869 $865
May 9, 10 AM $0.0₆693
+0.00%
$69,304 $1,375
May 9, 6 AM $0.0₆694
+0.03%
$69,409 $1,378
May 9, 5 AM $0.0₆694
-0.05%
$69,392 $1,375
May 9, 2 AM $0.0₆694
+0.12%
$69,434 $1,366
May 9, 1 AM $0.0₆693
-0.02%
$69,345 $1,368
May 9, 12 AM $0.0₆691
+0.00%
$69,084 $1,263
May 8, 11 PM $0.0₆687
+0.00%
$68,690 $1,265
May 8, 10 PM $0.0₆69
-1.18%
$69,009 $1,266
May 8, 7 PM $0.0₆716
+0.00%
$71,609 $500
May 8, 5 PM $0.0₆71
+0.00%
$71,049 $497