BRACKY Historical Data

BRACKY Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.0₆71
+0.00%
$71,049 $497
May 8, 1 PM $0.0₆72
+0.00%
$71,950 $95
May 8, 12 AM $0.0₆719
+0.00%
$71,946 $207
May 7, 11 PM $0.0₆72
+0.00%
$71,988 $207
May 7, 6 PM $0.0₆719
+0.00%
$71,877 $343
May 7, 5 PM $0.0₆72
+0.00%
$71,974 $339
May 7, 4 PM $0.0₆72
-0.07%
$72,031 $338
May 7, 12 PM $0.0₆735
+0.00%
$73,481 $267
May 6, 4 PM $0.0₆741
+0.02%
$74,056 $104
May 6, 11 AM $0.0₆761
+0.22%
$76,130 $103
May 6, 9 AM $0.0₆753
+0.00%
$75,305 $96
May 6, 2 AM $0.0₆746
+0.00%
$74,601 $96
May 5, 9 PM $0.0₆751
+0.00%
$75,095 $95
May 5, 8 PM $0.0₆75
+0.00%
$74,963 $95
May 5, 6 PM $0.0₆746
+0.00%
$74,644 $95
May 5, 5 PM $0.0₆748
+0.00%
$74,811 $10
May 5, 1 PM $0.0₆756
+0.16%
$75,607 $10
May 5, 5 AM $0.0₆753
+0.00%
$75,309 $11
May 5, 4 AM $0.0₆753
+0.00%
$75,303 $11
May 4, 10 AM $0.0₆737
+0.00%
$73,660 $185
May 4, 8 AM $0.0₆747
+0.00%
$74,739 $187
May 4, 5 AM $0.0₆755
-0.21%
$75,521 $190
May 4, 4 AM $0.0₆754
+0.00%
$75,447 $186
May 4, 2 AM $0.0₆75
+1.79%
$75,019 $212
May 3, 8 PM $0.0₆738
-0.05%
$73,814 $210
May 3, 1 PM $0.0₆737
+0.00%
$73,702 $47
May 3, 12 PM $0.0₆734
+0.00%
$73,433 $45
May 2, 10 PM $0.0₆737
+0.00%
$73,652 $5
May 2, 7 PM $0.0₆733
+0.00%
$73,291 $3
May 2, 3 PM $0.0₆732
+0.00%
$73,194 $3
May 1, 7 AM $0.0₆723
+0.31%
$72,333 $103
May 1, 3 AM $0.0₆722
+0.00%
$72,234 $18
Apr 30, 11 AM $0.0₆717
+0.37%
$71,724 $17
Apr 29, 6 PM $0.0₆716
-0.29%
$71,640 $2,290
Apr 29, 5 PM $0.0₆717
+0.00%
$71,707 $2,317
Apr 29, 3 PM $0.0₆724
+0.00%
$72,393 $2,320
Apr 29, 8 AM $0.0₆735
+0.00%
$73,533 $2,364
Apr 29, 2 AM $0.0₆724
+0.00%
$72,445 $2,333
Apr 29, 1 AM $0.0₆722
-0.04%
$72,171 $2,319
Apr 28, 11 PM $0.0₆722
+0.00%
$72,217 $2,286
Apr 28, 5 AM $0.0₆805
+0.00%
$80,513 $3
Apr 27, 11 PM $0.0₆806
+0.00%
$80,588 $4
Apr 27, 10 AM $0.0₆816
+0.01%
$81,581 $7
Apr 26, 6 PM $0.0₆829
+0.00%
$82,896 $38
Apr 26, 9 AM $0.0₆82
+0.00%
$81,983 $34
Apr 26, 12 AM $0.0₆815
-0.05%
$81,497 $38
Apr 25, 11 PM $0.0₆815
+0.04%
$81,549 $38
Apr 25, 7 PM $0.0₆814
+0.00%
$81,442 $5
Apr 25, 6 PM $0.0₆814
+0.00%
$81,399 $5
Apr 25, 4 PM $0.0₆813
+0.00%
$81,273 $5