Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRACKY Historical Data

BRACKY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.0₆357
+0.00%
$35,731 $22
Jul 24, 6 PM $0.0₆355
+0.66%
$35,489 $21
Jul 24, 5 PM $0.0₆353
+0.00%
$35,329 $20
Jul 24, 4 PM $0.0₆353
+0.61%
$35,309 $20
Jul 24, 1 PM $0.0₆355
+0.21%
$35,502 $16
Jul 24, 9 AM $0.0₆359
-0.52%
$35,946 $13
Jul 24, 8 AM $0.0₆364
+0.00%
$36,450 $4
Jul 24, 2 AM $0.0₆36
+0.00%
$35,964 $5
Jul 24, 1 AM $0.0₆36
+0.00%
$35,950 $2
Jul 23, 8 PM $0.0₆361
+0.00%
$36,139 $19
Jul 23, 6 PM $0.0₆361
+0.00%
$36,077 $22
Jul 23, 3 PM $0.0₆376
+0.00%
$37,630 $22
Jul 23, 12 PM $0.0₆368
+0.00%
$36,777 $21
Jul 23, 10 AM $0.0₆369
+0.37%
$36,886 $57
Jul 23, 9 AM $0.0₆367
+0.00%
$36,666 $58
Jul 23, 6 AM $0.0₆369
+0.00%
$36,922 $57
Jul 23, 5 AM $0.0₆369
+0.00%
$36,889 $56
Jul 23, 4 AM $0.0₆367
+0.00%
$36,722 $109
Jul 23, 2 AM $0.0₆371
+0.00%
$37,063 $109
Jul 23, 1 AM $0.0₆371
+0.00%
$37,069 $107
Jul 22, 11 PM $0.0₆368
+0.00%
$36,775 $106
Jul 22, 10 PM $0.0₆371
+0.00%
$37,080 $101
Jul 22, 8 PM $0.0₆369
+0.01%
$36,940 $96
Jul 22, 2 PM $0.0₆37
+0.00%
$36,971 $98
Jul 22, 1 PM $0.0₆371
+0.00%
$37,120 $98
Jul 22, 11 AM $0.0₆369
+0.00%
$36,924 $61
Jul 22, 10 AM $0.0₆373
+0.00%
$37,258 $6
Jul 22, 9 AM $0.0₆368
+0.00%
$36,812 $4
Jul 22, 4 AM $0.0₆372
-0.03%
$37,174 $7
Jul 22, 3 AM $0.0₆373
-0.38%
$37,341 $6
Jul 21, 10 PM $0.0₆372
+0.32%
$37,182 $10
Jul 21, 7 PM $0.0₆369
+0.00%
$36,855 $16
Jul 21, 1 PM $0.0₆374
+0.00%
$37,448 $13
Jul 21, 7 AM $0.0₆373
+0.00%
$37,255 $17
Jul 21, 6 AM $0.0₆373
+0.50%
$37,298 $16
Jul 21, 3 AM $0.0₆371
+1.18%
$37,086 $229
Jul 21, 12 AM $0.0₆369
+1.72%
$36,903 $227
Jul 20, 5 PM $0.0₆367
+0.00%
$36,713 $225
Jul 20, 4 PM $0.0₆367
+1.25%
$36,705 $226
Jul 20, 1 PM $0.0₆362
+0.00%
$36,243 $213
Jul 20, 11 AM $0.0₆364
+0.91%
$36,413 $227
Jul 20, 10 AM $0.0₆361
+0.00%
$36,083 $211
Jul 20, 9 AM $0.0₆36
+0.00%
$35,953 $223
Jul 20, 6 AM $0.0₆358
-0.54%
$35,836 $220
Jul 20, 5 AM $0.0₆36
-0.02%
$36,030 $218
Jul 20, 4 AM $0.0₆362
+1.68%
$36,224 $218
Jul 20, 2 AM $0.0₆356
+0.00%
$35,639 $14
Jul 20, 12 AM $0.0₆358
+0.00%
$35,847 $14
Jul 19, 9 PM $0.0₆354
+0.00%
$35,444 $15
Jul 19, 7 PM $0.0₆354
+0.00%
$35,366 $15