BRACKY Historical Data

BRACKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0₆816
+0.00%
$-- $4
Apr 25, 6 AM $0.0₆816
+0.00%
$81,588 $4
Apr 23, 2 PM $0.0₆821
+0.57%
$82,057 $47
Apr 23, 1 PM $0.0₆817
+0.00%
$81,723 $58
Apr 22, 4 PM $0.0₆848
+0.00%
$84,836 $29
Apr 22, 2 PM $0.0₆852
+0.00%
$85,233 $17
Apr 22, 11 AM $0.0₆844
+0.00%
$84,364 $14
Apr 22, 9 AM $0.0₆841
+0.00%
$84,103 $7
Apr 22, 6 AM $0.0₆844
+0.00%
$84,359 $7
Apr 22, 5 AM $0.0₆837
+0.00%
$83,742 $5
Apr 20, 11 PM $0.0₆816
+0.00%
$81,562 $154
Apr 20, 10 AM $0.0₆817
+0.00%
$81,651 $137
Apr 20, 6 AM $0.0₆803
+0.00%
$80,345 $106
Apr 20, 4 AM $0.0₆805
-0.48%
$80,499 $106
Apr 20, 3 AM $0.0₆809
-0.01%
$80,912 $9
Apr 19, 10 PM $0.0₆806
+0.00%
$80,552 $8
Apr 19, 6 PM $0.0₆813
-0.10%
$81,348 $8
Apr 19, 2 PM $0.0₆829
+0.00%
$82,897 $1
Apr 18, 10 PM $0.0₆833
+0.00%
$83,320 $13
Apr 18, 8 PM $0.0₆833
+0.00%
$83,302 $11
Apr 18, 2 PM $0.0₆838
+0.20%
$83,818 $30
Apr 18, 10 AM $0.0₆837
-0.64%
$83,697 $48
Apr 18, 9 AM $0.0₆844
-0.03%
$84,403 $49
Apr 17, 9 PM $0.0₆858
+0.00%
$85,831 $1,053
Apr 17, 4 PM $0.0₆871
+0.10%
$87,087 $1,066
Apr 17, 3 PM $0.0₆866
+0.22%
$86,606 $1,048
Apr 17, 2 PM $0.0₆856
+0.00%
$85,604 $1,042
Apr 17, 1 PM $0.0₆851
+2.06%
$85,105 $1,026
Apr 17, 12 PM $0.0₆833
+0.00%
$83,267 $1,003
Apr 17, 11 AM $0.0₆83
+0.00%
$83,011 $1,001
Apr 17, 10 AM $0.0₆829
-0.47%
$82,857 $989
Apr 17, 9 AM $0.0₆832
+0.00%
$83,245 $1,214
Apr 16, 8 PM $0.0₆865
+0.00%
$-- $313
Apr 16, 10 AM $0.0₆863
-0.30%
$86,337 $300
Apr 16, 9 AM $0.0₆876
+0.06%
$87,606 $81
Apr 16, 8 AM $0.0₆873
-0.53%
$87,262 $79
Apr 16, 7 AM $0.0₆879
-0.08%
$87,866 $78
Apr 16, 6 AM $0.0₆879
+0.00%
$87,911 $78
Apr 16, 5 AM $0.0₆88
+0.13%
$88,046 $79
Apr 16, 3 AM $0.0₆882
+0.01%
$88,150 $77
Apr 16, 1 AM $0.0₆878
+0.00%
$87,822 $62
Apr 16, 12 AM $0.0₆881
+0.24%
$88,117 $63
Apr 15, 11 PM $0.0₆879
+0.00%
$87,856 $58
Apr 15, 4 PM $0.0₆875
+0.00%
$87,509 $3
Apr 14, 11 PM $0.0₆867
+0.00%
$86,749 $14
Apr 14, 7 PM $0.0₆869
+0.00%
$86,898 $20
Apr 14, 5 PM $0.0₆875
+0.00%
$87,517 $20
Apr 14, 3 PM $0.0₆879
+0.00%
$87,865 $19
Apr 14, 7 AM $0.0₆887
+0.24%
$88,734 $18
Apr 14, 3 AM $0.0₆885
-0.02%
$88,490 $9