Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0₆354
+0.00%
$35,366 $15
Jul 19, 5 PM $0.0₆355
+0.00%
$35,546 $13
Jul 19, 3 PM $0.0₆355
-0.57%
$35,451 $8
Jul 19, 10 AM $0.0₆355
+0.00%
$35,527 $6
Jul 19, 3 AM $0.0₆355
+0.00%
$35,525 $36
Jul 19, 2 AM $0.0₆333
-6.51%
$33,313 $35
Jul 19, 1 AM $0.0₆334
+0.00%
$33,395 $34
Jul 19, 12 AM $0.0₆354
+0.00%
$35,416 $33
Jul 18, 10 PM $0.0₆272
+0.00%
$27,186 $8
Jul 18, 8 PM $0.0₆252
+0.00%
$25,211 $7
Jul 18, 7 PM $0.0₆252
+0.00%
$25,209 $7
Jul 18, 1 PM $0.0₆202
-20.66%
$20,164 $86
Jul 18, 12 PM $0.0₆351
+1.45%
$35,085 $92
Jul 18, 10 AM $0.0₆351
+0.00%
$35,112 $104
Jul 18, 9 AM $0.0₆351
+0.63%
$35,060 $94
Jul 18, 8 AM $0.0₆351
+0.00%
$35,145 $91
Jul 18, 6 AM $0.0₆352
-0.11%
$35,156 $86
Jul 18, 5 AM $0.0₆352
+0.07%
$35,189 $84
Jul 18, 4 AM $0.0₆351
+0.00%
$35,100 $74
Jul 18, 2 AM $0.0₆351
+0.00%
$35,122 $82
Jul 17, 11 PM $0.0₆35
+0.00%
$35,033 $86
Jul 17, 9 PM $0.0₆351
+0.00%
$35,112 $87
Jul 17, 8 PM $0.0₆35
-0.07%
$35,023 $44
Jul 17, 7 PM $0.0₆351
+0.00%
$35,105 $43
Jul 17, 6 PM $0.0₆351
+0.00%
$35,068 $42
Jul 17, 5 PM $0.0₆352
-0.16%
$35,204 $41
Jul 17, 4 PM $0.0₆351
-0.32%
$35,137 $43
Jul 17, 2 PM $0.0₆349
+1.13%
$34,906 $41
Jul 17, 1 PM $0.0₆345
-1.60%
$34,514 $211
Jul 17, 12 PM $0.0₆351
-0.20%
$35,077 $213
Jul 17, 11 AM $0.0₆351
+0.01%
$35,101 $198
Jul 17, 6 AM $0.0₆35
+0.00%
$35,027 $204
Jul 17, 2 AM $0.0₆355
+0.00%
$35,525 $204
Jul 17, 1 AM $0.0₆355
+0.01%
$35,538 $204
Jul 17, 12 AM $0.0₆355
+0.00%
$35,511 $202
Jul 16, 11 PM $0.0₆355
+0.00%
$35,542 $204
Jul 16, 10 PM $0.0₆359
+0.00%
$35,866 $204
Jul 16, 9 PM $0.0₆358
+0.00%
$35,844 $203
Jul 16, 7 PM $0.0₆359
+0.00%
$35,879 $201
Jul 16, 5 PM $0.0₆357
+0.06%
$35,740 $203
Jul 16, 2 PM $0.0₆36
-0.16%
$35,993 $398
Jul 16, 12 PM $0.0₆364
+0.01%
$36,374 $202
Jul 16, 10 AM $0.0₆365
+0.00%
$36,524 $200
Jul 16, 3 AM $0.0₆373
+0.06%
$37,263 $406
Jul 15, 5 PM $0.0₆372
+0.00%
$37,216 $213
Jul 15, 4 PM $0.0₆366
+0.00%
$36,611 $210
Jul 15, 3 PM $0.0₆368
+0.00%
$36,836 $208
Jul 15, 2 PM $0.0₆368
+0.00%
$36,753 $213
Jul 15, 1 PM $0.0₆368
+0.00%
$-- $215
Jul 15, 9 AM $0.0₆36
+0.00%
$35,984 $212