BRACKY Historical Data

BRACKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅102
+0.07%
$ 101,656 $ 283
Mar 28, 10 AM $ 0.0₅102
-0.13%
$ 101,586 $ 287
Mar 28, 9 AM $ 0.0₅102
-0.05%
$ 101,719 $ 287
Mar 28, 8 AM $ 0.0₅102
-0.19%
$ 101,774 $ 297
Mar 28, 7 AM $ 0.0₅102
+0.18%
$ 101,964 $ 317
Mar 28, 6 AM $ 0.0₅102
+0.36%
$ 101,777 $ 316
Mar 28, 5 AM $ 0.0₅101
+0.19%
$ 101,414 $ 315
Mar 28, 4 AM $ 0.0₅101
+0.00%
$ 101,227 $ 314
Mar 28, 3 AM $ 0.0₅101
-0.03%
$ 101,227 $ 314
Mar 28, 2 AM $ 0.0₅101
-0.01%
$ 101,256 $ 313
Mar 28, 1 AM $ 0.0₅101
-0.10%
$ 101,267 $ 313
Mar 28, 12 AM $ 0.0₅101
+0.00%
$ 101,369 $ 313
Mar 27, 5 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 4 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 3 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 2 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 1 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 12 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 11 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 10 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 9 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 8 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 7 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 6 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 5 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 4 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 3 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 2 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 1 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 27, 12 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 11 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 10 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 9 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 8 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 7 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 6 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 5 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 4 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 3 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 2 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 1 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 12 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 11 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 10 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 9 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 8 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 7 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 6 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 5 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 26, 4 AM $ 0.0₅15
+0.00%
$ 150,000 $ 85