BRACKY Historical Data

BRACKY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0₆885
-0.02%
$88,490 $9
Apr 14, 12 AM $0.0₆883
+0.00%
$88,299 $7
Apr 13, 11 PM $0.0₆874
+0.00%
$87,419 $6
Apr 13, 10 PM $0.0₆865
+1.13%
$86,537 $5
Apr 13, 7 PM $0.0₆834
+0.00%
$83,426 $0
Apr 12, 2 PM $0.0₆82
+0.01%
$81,967 $21
Apr 12, 11 AM $0.0₆824
+0.00%
$82,417 $22
Apr 12, 1 AM $0.0₆842
-1.45%
$84,177 $40
Apr 11, 7 PM $0.0₆865
+0.42%
$86,466 $48
Apr 11, 6 PM $0.0₆861
+1.04%
$86,084 $36
Apr 11, 7 AM $0.0₆836
+0.00%
$83,584 $78
Apr 11, 6 AM $0.0₆836
+0.00%
$83,559 $76
Apr 11, 5 AM $0.0₆838
+0.01%
$83,795 $97
Apr 11, 4 AM $0.0₆839
+0.00%
$83,922 $79
Apr 11, 3 AM $0.0₆84
+0.00%
$84,002 $80
Apr 11, 1 AM $0.0₆837
+0.00%
$-- $79
Apr 11, 12 AM $0.0₆836
+0.00%
$83,633 $78
Apr 10, 11 PM $0.0₆838
+0.00%
$83,815 $70
Apr 10, 9 PM $0.0₆842
-0.12%
$84,223 $70
Apr 10, 6 PM $0.0₆84
+0.00%
$84,001 $129
Apr 10, 5 PM $0.0₆839
+0.00%
$83,942 $129
Apr 10, 4 PM $0.0₆832
+0.06%
$83,230 $126
Apr 10, 2 PM $0.0₆836
+1.13%
$83,644 $123
Apr 10, 11 AM $0.0₆82
+0.00%
$81,981 $205
Apr 10, 10 AM $0.0₆82
+0.00%
$81,971 $201
Apr 10, 9 AM $0.0₆816
+0.00%
$81,563 $199
Apr 10, 8 AM $0.0₆814
+0.00%
$81,377 $175
Apr 10, 5 AM $0.0₆821
+0.01%
$82,117 $166
Apr 10, 4 AM $0.0₆816
+0.00%
$81,576 $155
Apr 9, 8 PM $0.0₆829
-0.27%
$82,882 $103
Apr 9, 7 PM $0.0₆831
+0.31%
$83,084 $104
Apr 9, 6 PM $0.0₆831
+0.00%
$83,107 $103
Apr 9, 5 PM $0.0₆831
+0.00%
$83,110 $99
Apr 9, 4 PM $0.0₆83
+0.00%
$83,015 $101
Apr 9, 3 PM $0.0₆825
+1.51%
$82,514 $99
Apr 9, 2 PM $0.0₆81
-0.16%
$81,015 $97
Apr 9, 1 PM $0.0₆812
-0.62%
$81,151 $95
Apr 9, 12 PM $0.0₆816
+0.01%
$81,634 $94
Apr 9, 10 AM $0.0₆813
+0.00%
$81,302 $12
Apr 9, 9 AM $0.0₆813
+0.00%
$81,267 $26
Apr 8, 10 PM $0.0₆826
+0.00%
$82,610 $33
Apr 8, 8 PM $0.0₆825
+0.63%
$82,547 $32
Apr 8, 7 PM $0.0₆822
+0.23%
$82,176 $33
Apr 8, 5 PM $0.0₆829
+0.35%
$82,876 $48
Apr 8, 4 PM $0.0₆827
+0.00%
$82,675 $49
Apr 8, 1 PM $0.0₆843
+0.00%
$84,326 $99
Apr 8, 12 PM $0.0₆838
+0.01%
$83,763 $99
Apr 8, 11 AM $0.0₆839
+0.00%
$83,938 $98
Apr 8, 9 AM $0.0₆841
+0.00%
$84,071 $88
Apr 8, 6 AM $0.0₆835
-0.13%
$83,479 $86