Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRACKY Historical Data

BRACKY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.0₆358
+0.00%
$35,773 $123
Jul 15, 7 AM $0.0₆36
+0.00%
$35,978 $117
Jul 15, 5 AM $0.0₆36
+0.00%
$35,998 $22
Jul 15, 4 AM $0.0₆358
+0.00%
$35,823 $20
Jul 14, 9 PM $0.0₆358
+0.00%
$35,838 $24
Jul 14, 8 PM $0.0₆358
+0.00%
$35,772 $23
Jul 14, 4 PM $0.0₆358
+0.00%
$35,782 $23
Jul 14, 3 PM $0.0₆358
+0.00%
$35,834 $23
Jul 14, 2 PM $0.0₆357
+0.36%
$35,695 $22
Jul 14, 1 PM $0.0₆358
+0.94%
$35,803 $13
Jul 14, 12 PM $0.0₆352
+0.60%
$35,240 $10
Jul 14, 11 AM $0.0₆343
+0.00%
$34,296 $9
Jul 14, 8 AM $0.0₆341
+0.00%
$34,051 $4
Jul 14, 2 AM $0.0₆339
+0.00%
$33,888 $4
Jul 14, 1 AM $0.0₆342
+0.00%
$34,177 $1
Jul 14, 12 AM $0.0₆339
+0.00%
$33,942 $1
Jul 13, 3 AM $0.0₆342
+0.18%
$34,179 $2
Jul 12, 3 PM $0.0₆347
+0.00%
$34,735 $5
Jul 11, 10 PM $0.0₆346
+0.00%
$34,637 $8
Jul 11, 8 PM $0.0₆348
+0.00%
$34,808 $7
Jul 11, 4 PM $0.0₆347
+0.00%
$34,659 $5
Jul 11, 11 AM $0.0₆343
+0.00%
$34,315 $6
Jul 11, 9 AM $0.0₆343
-0.10%
$34,347 $10
Jul 11, 5 AM $0.0₆343
+0.00%
$34,323 $10
Jul 11, 2 AM $0.0₆342
+0.00%
$34,180 $7
Jul 10, 9 PM $0.0₆342
+0.00%
$34,186 $150
Jul 10, 7 PM $0.0₆343
+0.00%
$34,264 $150
Jul 10, 4 PM $0.0₆342
+0.00%
$34,173 $148
Jul 10, 2 PM $0.0₆341
+0.00%
$34,095 $146
Jul 10, 10 AM $0.0₆343
+0.00%
$34,267 $149
Jul 10, 9 AM $0.0₆342
+0.00%
$34,188 $148
Jul 10, 1 AM $0.0₆334
+0.00%
$33,378 $7
Jul 9, 11 PM $0.0₆337
+0.00%
$33,720 $7
Jul 9, 10 PM $0.0₆338
-0.11%
$33,751 $9
Jul 9, 2 PM $0.0₆337
+0.00%
$33,683 $7
Jul 9, 1 PM $0.0₆337
+0.00%
$33,695 $7
Jul 9, 10 AM $0.0₆339
+0.00%
$33,865 $6
Jul 9, 9 AM $0.0₆338
+0.00%
$33,838 $6
Jul 8, 11 PM $0.0₆336
+0.00%
$33,630 $19
Jul 8, 9 PM $0.0₆336
+0.00%
$33,576 $19
Jul 8, 3 PM $0.0₆332
+0.02%
$33,207 $24
Jul 8, 11 AM $0.0₆336
+0.00%
$33,559 $25
Jul 8, 8 AM $0.0₆337
+0.00%
$33,686 $9
Jul 8, 7 AM $0.0₆339
+0.00%
$-- $9
Jul 7, 9 PM $0.0₆344
+0.00%
$34,357 $56
Jul 7, 7 PM $0.0₆346
+0.00%
$34,579 $54
Jul 7, 5 PM $0.0₆349
+0.10%
$34,931 $54
Jul 7, 4 PM $0.0₆349
+0.00%
$34,950 $53
Jul 7, 3 PM $0.0₆347
+0.25%
$34,749 $56
Jul 7, 2 PM $0.0₆342
+0.00%
$34,188 $55