BRACKY Historical Data

BRACKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅15
+0.00%
$ 150,000 $ 6,438
Mar 8, 6 AM $ 0.0₅15
+0.00%
$ 150,000 $ 6,438
Mar 8, 5 AM $ 0.0₅15
+0.00%
$ 150,000 $ 6,438
Mar 8, 4 AM $ 0.0₅15
+0.00%
$ 150,000 $ 6,438
Mar 8, 3 AM $ 0.0₅15
+0.00%
$ 150,000 $ 6,984
Mar 8, 2 AM $ 0.0₅15
+0.00%
$ 150,000 $ 11,681
Mar 8, 1 AM $ 0.0₅15
+0.00%
$ 150,000 $ 17,721
Mar 8, 12 AM $ 0.0₅15
+0.00%
$ 150,000 $ 17,721
Mar 7, 11 PM $ 0.0₅15
+0.00%
$ 150,000 $ 18,751
Mar 7, 10 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,679
Mar 7, 9 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,679
Mar 7, 8 PM $ 0.0₅15
+0.00%
$ 150,000 $ 22,314
Mar 7, 7 PM $ 0.0₅15
+0.00%
$ 150,000 $ 22,811
Mar 7, 6 PM $ 0.0₅15
+0.00%
$ 150,000 $ 22,811
Mar 7, 5 PM $ 0.0₅15
+0.00%
$ 150,000 $ 22,811
Mar 7, 4 PM $ 0.0₅15
+0.00%
$ 150,000 $ 22,092
Mar 7, 3 PM $ 0.0₅15
+0.00%
$ 150,000 $ 24,203
Mar 7, 2 PM $ 0.0₅15
+0.00%
$ 150,000 $ 23,053
Mar 7, 1 PM $ 0.0₅15
+0.00%
$ 150,000 $ 22,716
Mar 7, 12 PM $ 0.0₅15
+0.00%
$ 150,000 $ 22,716
Mar 7, 11 AM $ 0.0₅15
+0.00%
$ 150,000 $ 22,716
Mar 7, 10 AM $ 0.0₅15
+0.00%
$ 150,000 $ 22,716
Mar 7, 4 AM $ 0.0₅16
+0.00%
$ 160,000 $ 41,904
Mar 7, 3 AM $ 0.0₅16
+0.00%
$ 160,000 $ 42,836
Mar 6, 9 PM $ 0.0₅21
+0.00%
$ 210,000 $ 57,612
Mar 6, 8 PM $ 0.0₅21
+0.00%
$ 210,000 $ 56,666
Mar 6, 7 PM $ 0.0₅21
+0.00%
$ 210,000 $ 57,328
Mar 6, 6 PM $ 0.0₅21
+0.00%
$ 210,000 $ 63,281
Mar 6, 5 PM $ 0.0₅21
+0.00%
$ 210,000 $ 68,335
Mar 6, 4 PM $ 0.0₅21
+0.00%
$ 210,000 $ 72,480
Mar 6, 3 PM $ 0.0₅21
+0.00%
$ 210,000 $ 70,258
Mar 6, 2 PM $ 0.0₅21
-4.55%
$ 210,000 $ 69,551
Mar 6, 1 PM $ 0.0₅22
+0.00%
$ 220,000 $ 67,233
Mar 6, 12 PM $ 0.0₅22
+0.00%
$ 220,000 $ 67,233
Mar 6, 11 AM $ 0.0₅22
+0.00%
$ 220,000 $ 67,233
Mar 6, 10 AM $ 0.0₅22
+0.00%
$ 220,000 $ 67,248
Mar 6, 9 AM $ 0.0₅22
+0.00%
$ 220,000 $ 67,248
Mar 6, 8 AM $ 0.0₅22
+0.00%
$ 220,000 $ 66,560
Mar 6, 7 AM $ 0.0₅22
+0.00%
$ 220,000 $ 62,280
Mar 6, 6 AM $ 0.0₅22
+0.00%
$ 220,000 $ 58,834
Mar 6, 5 AM $ 0.0₅22
+0.00%
$ 220,000 $ 56,587
Mar 6, 4 AM $ 0.0₅22
+0.00%
$ 220,000 $ 55,660
Mar 6, 3 AM $ 0.0₅22
+0.00%
$ 220,000 $ 50,147
Mar 6, 2 AM $ 0.0₅22
+0.00%
$ 220,000 $ 48,281
Mar 6, 1 AM $ 0.0₅22
+0.00%
$ 220,000 $ 51,589
Mar 6, 12 AM $ 0.0₅22
+0.00%
$ 220,000 $ 53,104
Mar 5, 11 PM $ 0.0₅22
+0.00%
$ 220,000 $ 51,045
Mar 5, 10 PM $ 0.0₅22
+0.00%
$ 220,000 $ 49,564
Mar 5, 9 PM $ 0.0₅22
+0.00%
$ 220,000 $ 43,309
Mar 5, 8 PM $ 0.0₅22
+0.00%
$ 220,000 $ 42,492