Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.0₆41
-0.08%
$41,037 $13
Jun 21, 2 AM $0.0₆411
+0.00%
$41,071 $13
Jun 20, 11 PM $0.0₆412
-0.09%
$41,185 $13
Jun 20, 10 PM $0.0₆412
+0.54%
$41,228 $13
Jun 20, 7 PM $0.0₆408
+0.00%
$40,834 $20
Jun 20, 6 PM $0.0₆409
+0.20%
$40,881 $20
Jun 20, 4 PM $0.0₆41
-0.24%
$41,041 $14
Jun 20, 3 PM $0.0₆409
+0.00%
$40,935 $11
Jun 20, 1 PM $0.0₆406
+0.00%
$40,571 $14
Jun 20, 11 AM $0.0₆408
+0.00%
$40,798 $22
Jun 19, 12 PM $0.0₆399
+0.00%
$39,943 $1,044
Jun 19, 11 AM $0.0₆431
+0.00%
$43,088 $17
Jun 18, 3 PM $0.0₆437
+0.00%
$43,718 $11
Jun 18, 1 AM $0.0₆447
+0.00%
$44,684 $0
Jun 17, 11 AM $0.0₆451
+0.00%
$45,062 $9
Jun 16, 1 AM $0.0₆469
-0.03%
$46,915 $5
Jun 15, 4 PM $0.0₆48
+0.00%
$48,028 $22
Jun 15, 3 PM $0.0₆475
+0.29%
$47,523 $22
Jun 15, 2 PM $0.0₆474
+0.00%
$47,377 $21
Jun 14, 9 PM $0.0₆447
+0.00%
$44,654 $36
Jun 14, 5 PM $0.0₆435
+0.00%
$-- $34
Jun 14, 2 AM $0.0₆441
-0.04%
$44,070 $14
Jun 13, 2 AM $0.0₆437
+0.00%
$43,732 $0
Jun 11, 6 PM $0.0₆438
+0.00%
$43,795 $2
Jun 11, 4 AM $0.0₆432
+0.00%
$43,236 $1
Jun 10, 1 PM $0.0₆428
+0.00%
$42,786 $9
Jun 8, 7 PM $0.0₆44
+0.00%
$43,981 $42
Jun 8, 6 PM $0.0₆442
+0.63%
$44,206 $25
Jun 8, 5 PM $0.0₆444
+0.00%
$44,423 $17
Jun 8, 4 AM $0.0₆44
+0.00%
$44,035 $8
Jun 8, 3 AM $0.0₆441
+0.14%
$44,126 $8
Jun 7, 10 PM $0.0₆426
+0.00%
$42,648 $7
Jun 7, 9 PM $0.0₆425
+0.00%
$42,523 $6
Jun 7, 8 PM $0.0₆422
+0.00%
$42,247 $6
Jun 7, 7 PM $0.0₆422
+0.00%
$42,184 $6
Jun 7, 2 PM $0.0₆424
+0.00%
$42,387 $14
Jun 7, 8 AM $0.0₆422
+0.00%
$42,217 $37
Jun 6, 8 PM $0.0₆407
-0.19%
$40,662 $36
Jun 6, 9 AM $0.0₆417
+0.00%
$41,660 $10
Jun 6, 4 AM $0.0₆409
+0.00%
$40,882 $34
Jun 5, 4 PM $0.0₆416
+0.03%
$41,595 $32
Jun 5, 3 PM $0.0₆416
-1.89%
$41,588 $29
Jun 5, 7 AM $0.0₆434
-0.10%
$43,384 $29
Jun 4, 10 PM $0.0₆462
-0.08%
$46,187 $47
Jun 4, 9 PM $0.0₆462
-0.01%
$46,223 $47
Jun 4, 12 PM $0.0₆458
+0.00%
$-- $49
Jun 4, 11 AM $0.0₆455
+0.16%
$45,496 $48
Jun 4, 3 AM $0.0₆474
-0.13%
$47,399 $29
Jun 4, 2 AM $0.0₆463
-0.59%
$46,342 $28
Jun 4, 1 AM $0.0₆471
+0.00%
$47,094 $7