BRACKY Historical Data

BRACKY Page 17
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.0₆858
+0.00%
$-- $331
Apr 4, 12 PM $0.0₆856
-1.63%
$85,554 $418
Apr 4, 11 AM $0.0₆871
+0.25%
$87,067 $92
Apr 4, 10 AM $0.0₆869
+0.00%
$86,910 $92
Apr 4, 9 AM $0.0₆869
-0.18%
$86,929 $92
Apr 4, 8 AM $0.0₆87
+0.00%
$87,034 $91
Apr 4, 7 AM $0.0₆87
-0.04%
$87,033 $92
Apr 4, 6 AM $0.0₆871
+0.00%
$87,052 $92
Apr 4, 4 AM $0.0₆869
+0.00%
$86,911 $92
Apr 4, 12 AM $0.0₆87
+0.01%
$87,005 $92
Apr 3, 10 PM $0.0₆871
+0.00%
$87,051 $92
Apr 3, 8 PM $0.0₆87
+0.00%
$87,037 $92
Apr 3, 4 PM $0.0₆871
+0.00%
$87,053 $93
Apr 3, 12 PM $0.0₆884
+0.00%
$88,392 $114
Apr 3, 8 AM $0.0₆871
+0.00%
$87,133 $103
Apr 3, 7 AM $0.0₆871
+0.04%
$87,111 $103
Apr 3, 6 AM $0.0₆871
+0.22%
$87,066 $102
Apr 3, 5 AM $0.0₆867
-0.02%
$86,705 $102
Apr 3, 4 AM $0.0₆866
+0.00%
$86,643 $102
Apr 3, 2 AM $0.0₆865
+0.00%
$86,523 $104
Apr 3, 12 AM $0.0₆88
+0.00%
$88,049 $122
Apr 2, 11 PM $0.0₆869
+0.05%
$86,944 $110
Apr 2, 10 PM $0.0₆871
+0.06%
$87,057 $110
Apr 2, 9 PM $0.0₆87
-0.52%
$86,950 $110
Apr 2, 8 PM $0.0₆887
+1.58%
$88,700 $122
Apr 2, 6 PM $0.0₆87
+0.00%
$86,977 $106
Apr 2, 5 PM $0.0₆869
+0.09%
$86,902 $120
Apr 2, 4 PM $0.0₆869
-0.04%
$86,920 $199
Apr 2, 3 PM $0.0₆868
+0.73%
$86,798 $199
Apr 2, 2 PM $0.0₆87
+1.33%
$86,952 $212
Apr 2, 1 PM $0.0₆855
-1.53%
$85,533 $198
Apr 2, 7 AM $0.0₆869
+0.27%
$86,896 $2,240
Apr 2, 6 AM $0.0₆867
+0.00%
$86,735 $2,287
Apr 2, 5 AM $0.0₆866
-0.13%
$86,553 $2,275
Apr 2, 4 AM $0.0₆869
-0.49%
$86,881 $2,310
Apr 2, 3 AM $0.0₆874
-12.62%
$87,377 $2,347
Apr 2, 2 AM $0.0₆893
+0.00%
$89,280 $2,403
Apr 2, 1 AM $0.0₆893
-10.72%
$89,280 $2,403
Apr 2, 12 AM $0.0₅1
+0.00%
$100,000 $2,440
Apr 1, 11 PM $0.0₅1
+0.00%
$100,000 $2,440
Apr 1, 10 PM $0.0₅1
+0.00%
$100,000 $2,440
Apr 1, 9 PM $0.0₅1
+0.00%
$100,000 $2,440
Apr 1, 7 PM $0.0₆903
+0.21%
$90,321 $2,440
Apr 1, 6 PM $0.0₆902
-9.82%
$90,182 $2,436
Apr 1, 5 PM $0.0₅1
+0.00%
$100,000 $12
Apr 1, 4 PM $0.0₅1
+0.00%
$100,000 $12
Apr 1, 3 PM $0.0₅1
+0.00%
$100,000 $12
Apr 1, 2 PM $0.0₅1
+0.00%
$100,000 $2,476
Apr 1, 1 PM $0.0₅1
+0.00%
$100,000 $2,476
Apr 1, 12 PM $0.0₆909
+0.00%
$90,855 $2,476