BRACKY Historical Data

BRACKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅22
+0.00%
$ 220,000 $ 41,277
Mar 5, 6 PM $ 0.0₅22
+0.00%
$ 220,000 $ 35,510
Mar 5, 5 PM $ 0.0₅22
-4.35%
$ 220,000 $ 33,088
Mar 5, 4 PM $ 0.0₅23
+0.00%
$ 230,000 $ 28,943
Mar 5, 3 PM $ 0.0₅23
+0.00%
$ 230,000 $ 28,943
Mar 5, 2 PM $ 0.0₅23
+0.00%
$ 230,000 $ 28,465
Mar 5, 1 PM $ 0.0₅23
+0.00%
$ 230,000 $ 28,460
Mar 5, 12 PM $ 0.0₅23
+0.00%
$ 230,000 $ 30,153
Mar 5, 11 AM $ 0.0₅23
+0.00%
$ 230,000 $ 30,153
Mar 5, 10 AM $ 0.0₅23
+0.00%
$ 230,000 $ 30,138
Mar 5, 9 AM $ 0.0₅23
+0.00%
$ 230,000 $ 30,138
Mar 5, 8 AM $ 0.0₅23
+0.00%
$ 230,000 $ 30,138
Mar 5, 7 AM $ 0.0₅23
-4.17%
$ 230,000 $ 27,805
Mar 5, 6 AM $ 0.0₅24
+0.00%
$ 240,000 $ 27,358
Mar 5, 5 AM $ 0.0₅24
+0.00%
$ 240,000 $ 27,358
Mar 5, 4 AM $ 0.0₅24
+0.00%
$ 240,000 $ 27,358
Mar 5, 3 AM $ 0.0₅25
+0.00%
$ 250,000 $ 26,900
Mar 5, 2 AM $ 0.0₅25
+0.00%
$ 250,000 $ 27,431
Mar 5, 1 AM $ 0.0₅25
+0.00%
$ 250,000 $ 23,825
Mar 5, 12 AM $ 0.0₅25
+0.00%
$ 250,000 $ 19,489
Mar 4, 11 PM $ 0.0₅25
+0.00%
$ 250,000 $ 14,511
Mar 4, 10 PM $ 0.0₅25
+0.00%
$ 250,000 $ 9,760
Mar 4, 9 PM $ 0.0₅25
+0.00%
$ 250,000 $ 8,448
Mar 4, 8 PM $ 0.0₅25
+0.00%
$ 250,000 $ 6,111
Mar 4, 7 PM $ 0.0₅25
+0.00%
$ 250,000 $ 6,111
Mar 4, 6 PM $ 0.0₅25
+4.17%
$ 250,000 $ 5,944
Mar 4, 5 PM $ 0.0₅24
+0.00%
$ 240,000 $ 5,600
Mar 4, 4 PM $ 0.0₅24
+0.00%
$ -- $ 9,649
Mar 4, 1 PM $ 0.0₅22
+0.00%
$ 220,000 $ 7,496
Mar 4, 12 PM $ 0.0₅22
+0.00%
$ 220,000 $ 7,496
Mar 4, 11 AM $ 0.0₅22
+0.00%
$ 220,000 $ 7,496
Mar 4, 9 AM $ 0.0₅22
+0.00%
$ 220,000 $ 7,496
Mar 4, 8 AM $ 0.0₅22
+4.76%
$ 220,000 $ 7,496
Mar 4, 7 AM $ 0.0₅21
+0.00%
$ 210,000 $ 7,614
Mar 4, 6 AM $ 0.0₅21
+0.00%
$ 210,000 $ 9,688
Mar 4, 5 AM $ 0.0₅21
+0.00%
$ 210,000 $ 9,688
Mar 4, 4 AM $ 0.0₅21
+0.00%
$ 210,000 $ 14,655
Mar 4, 3 AM $ 0.0₅21
-8.70%
$ 210,000 $ 17,806
Mar 4, 2 AM $ 0.0₅23
+0.00%
$ 230,000 $ 19,618
Mar 4, 1 AM $ 0.0₅23
+0.00%
$ 230,000 $ 22,189
Mar 4, 12 AM $ 0.0₅23
+0.00%
$ 230,000 $ 22,189
Mar 3, 11 PM $ 0.0₅23
+0.00%
$ 230,000 $ 22,189
Mar 3, 10 PM $ 0.0₅23
+0.00%
$ 230,000 $ 22,324
Mar 3, 9 PM $ 0.0₅23
+0.00%
$ 230,000 $ 27,793
Mar 3, 8 PM $ 0.0₅23
+0.00%
$ 230,000 $ 34,507
Mar 3, 7 PM $ 0.0₅23
+0.00%
$ 230,000 $ 34,507
Mar 3, 6 PM $ 0.0₅23
+0.00%
$ 230,000 $ 34,507
Mar 3, 5 PM $ 0.0₅23
+4.55%
$ 230,000 $ 32,130
Mar 3, 4 PM $ 0.0₅22
+4.76%
$ 220,000 $ 28,324
Mar 3, 3 PM $ 0.0₅21
+0.00%
$ 210,000 $ 30,247