BRACKY Historical Data

BRACKY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0₆908
+0.26%
$90,771 $2,464
Apr 1, 10 AM $0.0₆905
+0.03%
$90,522 $2,446
Apr 1, 9 AM $0.0₆903
-0.05%
$90,299 $2,388
Apr 1, 8 AM $0.0₆909
+0.00%
$90,912 $2,396
Apr 1, 7 AM $0.0₆909
-9.10%
$90,906 $259
Apr 1, 6 AM $0.0₅1
+0.90%
$100,008 $248
Apr 1, 5 AM $0.0₆991
+0.41%
$99,121 $212
Apr 1, 4 AM $0.0₆987
+0.42%
$98,718 $175
Apr 1, 3 AM $0.0₆983
+0.30%
$98,303 $159
Apr 1, 2 AM $0.0₆98
-0.78%
$98,009 $159
Apr 1, 1 AM $0.0₆988
+0.00%
$98,782 $150
Apr 1, 12 AM $0.0₆988
+0.61%
$98,782 $150
Mar 31, 11 PM $0.0₆982
+0.00%
$98,183 $149
Mar 31, 10 PM $0.0₆98
-0.29%
$97,963 $149
Mar 31, 9 PM $0.0₆983
-1.75%
$98,252 $151
Mar 31, 8 PM $0.0₅1
+1.70%
$100,000 $154
Mar 31, 7 PM $0.0₆983
-0.01%
$98,328 $154
Mar 31, 6 PM $0.0₆983
+0.01%
$98,338 $157
Mar 31, 5 PM $0.0₆983
+0.00%
$98,328 $157
Mar 31, 4 PM $0.0₆983
+2.47%
$98,330 $36
Mar 31, 3 PM $0.0₆962
-3.76%
$96,244 $2,146
Mar 31, 2 PM $0.0₅1
+4.07%
$100,000 $2,149
Mar 31, 1 PM $0.0₆961
+0.30%
$96,086 $2,149
Mar 31, 12 PM $0.0₆958
-4.20%
$95,800 $2,142
Mar 31, 11 AM $0.0₆945
+0.00%
$94,495 $2,113
Mar 31, 10 AM $0.0₆945
+0.00%
$94,543 $2,101
Mar 31, 9 AM $0.0₆946
-1.39%
$94,575 $2,113
Mar 31, 8 AM $0.0₆959
+0.00%
$95,908 $2,143
Mar 31, 7 AM $0.0₆959
-4.09%
$95,908 $2,143
Mar 31, 6 AM $0.0₅1
+0.00%
$100,000 $2,159
Mar 31, 5 AM $0.0₅1
+3.69%
$100,000 $2,159
Mar 31, 4 AM $0.0₆964
-3.56%
$96,443 $2,159
Mar 31, 3 AM $0.0₅1
+3.42%
$100,000 $2,167
Mar 31, 2 AM $0.0₆967
+0.00%
$96,689 $2,167
Mar 31, 1 AM $0.0₆967
+2.32%
$96,689 $2,167
Mar 31, 12 AM $0.0₆945
-0.01%
$94,498 $2,120
Mar 30, 11 PM $0.0₆945
-0.40%
$94,505 $2,121
Mar 30, 10 PM $0.0₆949
-5.12%
$94,885 $2,129
Mar 30, 9 PM $0.0₅1
+5.84%
$100,000 $2,121
Mar 30, 8 PM $0.0₆945
+0.09%
$94,484 $2,121
Mar 30, 7 PM $0.0₆944
-0.35%
$94,432 $2,119
Mar 30, 6 PM $0.0₆948
-1.57%
$94,791 $2,126
Mar 30, 5 PM $0.0₆963
+0.00%
$96,307 $2,157
Mar 30, 4 PM $0.0₆963
-7.51%
$96,307 $2,157
Mar 30, 3 PM $0.0₅104
+0.69%
$104,132 $40
Mar 30, 2 PM $0.0₅103
-0.79%
$103,416 $39
Mar 30, 1 PM $0.0₅104
+0.10%
$104,236 $40
Mar 30, 12 PM $0.0₅104
+0.08%
$104,135 $39
Mar 30, 11 AM $0.0₅104
+0.59%
$104,049 $38
Mar 30, 10 AM $0.0₅103
+3.44%
$103,442 $39