BRACKY Historical Data

BRACKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅21
+0.00%
$ 210,000 $ 31,879
Mar 3, 1 PM $ 0.0₅21
-4.55%
$ 210,000 $ 31,879
Mar 3, 12 PM $ 0.0₅22
+0.00%
$ 220,000 $ 31,864
Mar 3, 11 AM $ 0.0₅22
+0.00%
$ 220,000 $ 31,864
Mar 3, 10 AM $ 0.0₅22
+0.00%
$ 220,000 $ 31,864
Mar 3, 9 AM $ 0.0₅22
+0.00%
$ 220,000 $ 31,870
Mar 3, 8 AM $ 0.0₅22
+0.00%
$ 220,000 $ 31,876
Mar 3, 7 AM $ 0.0₅22
+0.00%
$ 220,000 $ 31,432
Mar 3, 6 AM $ 0.0₅22
+0.00%
$ 220,000 $ 29,358
Mar 3, 5 AM $ 0.0₅22
+0.00%
$ 220,000 $ 29,358
Mar 3, 4 AM $ 0.0₅22
+0.00%
$ 220,000 $ 24,372
Mar 3, 3 AM $ 0.0₅22
+0.00%
$ 220,000 $ 21,186
Mar 3, 2 AM $ 0.0₅22
-4.35%
$ 220,000 $ 18,772
Mar 3, 1 AM $ 0.0₅23
+0.00%
$ 230,000 $ 16,201
Mar 3, 12 AM $ 0.0₅23
+0.00%
$ 230,000 $ 16,201
Mar 2, 11 PM $ 0.0₅23
+0.00%
$ 230,000 $ 16,201
Mar 2, 10 PM $ 0.0₅23
+0.00%
$ 230,000 $ 16,066
Mar 2, 9 PM $ 0.0₅23
-4.17%
$ 230,000 $ 11,502
Mar 2, 8 PM $ 0.0₅24
+0.00%
$ 240,000 $ 4,862
Mar 2, 7 PM $ 0.0₅24
+0.00%
$ 240,000 $ 5,655
Mar 2, 6 PM $ 0.0₅24
+0.00%
$ 240,000 $ 7,198
Mar 2, 5 PM $ 0.0₅24
+0.00%
$ 240,000 $ 8,412
Mar 2, 4 PM $ 0.0₅24
-4.00%
$ 240,000 $ 10,295
Mar 2, 3 PM $ 0.0₅25
+4.17%
$ 250,000 $ 8,062
Mar 2, 2 PM $ 0.0₅24
+0.00%
$ 240,000 $ 6,430
Mar 2, 1 PM $ 0.0₅24
+0.00%
$ 240,000 $ 6,554
Mar 2, 12 PM $ 0.0₅24
+0.00%
$ 240,000 $ 6,595
Mar 2, 11 AM $ 0.0₅24
+0.00%
$ 240,000 $ 6,595
Mar 2, 10 AM $ 0.0₅24
+4.35%
$ 240,000 $ 6,595
Mar 2, 9 AM $ 0.0₅23
-4.17%
$ 230,000 $ 6,589
Mar 2, 8 AM $ 0.0₅24
+0.00%
$ 240,000 $ 6,583
Mar 2, 7 AM $ 0.0₅24
+0.00%
$ 240,000 $ 6,583
Mar 2, 6 AM $ 0.0₅24
+0.00%
$ 240,000 $ 6,583
Mar 2, 5 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 4 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 3 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 2 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 1 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 12 AM $ 0.0₅24
+0.00%
$ 240,000 $ 8,975
Mar 1, 11 PM $ 0.0₅24
+0.00%
$ 240,000 $ 10,161
Mar 1, 10 PM $ 0.0₅24
+0.00%
$ 240,000 $ 14,299
Mar 1, 9 PM $ 0.0₅24
+0.00%
$ 240,000 $ 13,325
Mar 1, 8 PM $ 0.0₅24
-4.00%
$ 240,000 $ 13,562
Mar 1, 7 PM $ 0.0₅25
+0.00%
$ 250,000 $ 13,469
Mar 1, 6 PM $ 0.0₅25
-3.85%
$ 250,000 $ 12,184
Mar 1, 5 PM $ 0.0₅26
-3.70%
$ 260,000 $ 11,154
Mar 1, 4 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,265
Mar 1, 3 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,283
Mar 1, 2 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,283
Mar 1, 1 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,159