BRACKY Historical Data

BRACKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,119
Mar 1, 11 AM $ 0.0₅27
+0.00%
$ 270,000 $ 9,188
Mar 1, 10 AM $ 0.0₅27
+0.00%
$ 270,000 $ 9,193
Mar 1, 9 AM $ 0.0₅27
+0.00%
$ 270,000 $ 9,272
Mar 1, 8 AM $ 0.0₅27
+0.00%
$ 270,000 $ 9,488
Mar 1, 7 AM $ 0.0₅27
+0.00%
$ 270,000 $ 11,376
Mar 1, 6 AM $ 0.0₅27
+0.00%
$ 270,000 $ 13,209
Mar 1, 5 AM $ 0.0₅27
+0.00%
$ 270,000 $ 12,617
Mar 1, 4 AM $ 0.0₅27
+0.00%
$ 270,000 $ 14,266
Mar 1, 3 AM $ 0.0₅27
+0.00%
$ 270,000 $ 14,454
Mar 1, 2 AM $ 0.0₅27
+0.00%
$ 270,000 $ 14,454
Mar 1, 1 AM $ 0.0₅27
-3.57%
$ 270,000 $ 17,279
Mar 1, 12 AM $ 0.0₅28
+0.00%
$ 280,000 $ 19,680
Feb 28, 11 PM $ 0.0₅28
-3.45%
$ 280,000 $ 19,336
Feb 28, 10 PM $ 0.0₅29
-3.33%
$ 290,000 $ 17,303
Feb 28, 9 PM $ 0.0₅3
+0.00%
$ 300,000 $ 18,627
Feb 28, 8 PM $ 0.0₅3
+3.45%
$ 300,000 $ 28,995
Feb 28, 7 PM $ 0.0₅29
+3.57%
$ 290,000 $ 37,082
Feb 28, 6 PM $ 0.0₅28
+3.70%
$ 280,000 $ 43,272
Feb 28, 5 PM $ 0.0₅27
+0.00%
$ 270,000 $ 52,820
Feb 28, 4 PM $ 0.0₅27
+0.00%
$ 270,000 $ 63,369
Feb 28, 3 PM $ 0.0₅27
+0.00%
$ 270,000 $ 70,349
Feb 28, 2 PM $ 0.0₅27
+0.00%
$ 270,000 $ 77,592
Feb 28, 1 PM $ 0.0₅27
+0.00%
$ 270,000 $ 89,575
Feb 28, 12 PM $ 0.0₅27
-3.57%
$ 270,000 $ 99,754
Feb 28, 11 AM $ 0.0₅28
+0.00%
$ 280,000 $ 109,890
Feb 28, 10 AM $ 0.0₅28
-9.68%
$ 280,000 $ 121,633
Feb 28, 9 AM $ 0.0₅31
-3.13%
$ 310,000 $ 131,483
Feb 28, 8 AM $ 0.0₅32
+0.00%
$ 320,000 $ 138,246
Feb 28, 7 AM $ 0.0₅32
+0.00%
$ 320,000 $ 143,240
Feb 28, 6 AM $ 0.0₅34
-2.86%
$ 340,000 $ 149,033
Feb 28, 5 AM $ 0.0₅35
-2.78%
$ 350,000 $ 160,122
Feb 28, 4 AM $ 0.0₅37
+8.82%
$ 370,000 $ 167,635
Feb 28, 3 AM $ 0.0₅34
+0.00%
$ 340,000 $ 178,727
Feb 28, 2 AM $ 0.0₅34
+0.00%
$ 340,000 $ 188,557
Feb 27, 8 PM $ 0.0000167
+0.00%
$ 1.67 million $ 231,186
Feb 27, 7 PM $ 0.0000167
+0.60%
$ 1.67 million $ 233,711
Feb 27, 6 PM $ 0.0000166
-1.78%
$ 1.66 million $ 237,965
Feb 27, 5 PM $ 0.0000167
-0.60%
$ 1.67 million $ 237,961
Feb 27, 4 PM $ 0.0000168
-1.18%
$ 1.68 million $ 240,001
Feb 27, 3 PM $ 0.0000174
+0.00%
$ 1.74 million $ 244,462
Feb 27, 2 PM $ 0.0000174
-1.14%
$ 1.74 million $ 247,919
Feb 27, 1 PM $ 0.0000176
+0.57%
$ 1.76 million $ 251,717
Feb 27, 12 PM $ 0.0000176
+0.00%
$ 1.76 million $ 247,461
Feb 27, 11 AM $ 0.0000176
-1.12%
$ 1.76 million $ 250,112
Feb 27, 10 AM $ 0.0000177
-3.80%
$ 1.77 million $ 247,281
Feb 27, 9 AM $ 0.0000183
-1.61%
$ 1.83 million $ 241,596
Feb 27, 8 AM $ 0.0000186
+0.00%
$ 1.86 million $ 244,519
Feb 27, 7 AM $ 0.0000186
+0.00%
$ 1.86 million $ 242,129
Feb 27, 6 AM $ 0.0000186
-0.53%
$ 1.86 million $ 245,123