BRACKY Historical Data

BRACKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0₅1
+0.00%
$100,000 $41
Mar 30, 8 AM $0.0₅1
-3.07%
$100,000 $41
Mar 30, 7 AM $0.0₅103
-0.29%
$103,172 $41
Mar 30, 6 AM $0.0₅103
-0.26%
$103,471 $50
Mar 30, 5 AM $0.0₅104
+0.38%
$103,737 $49
Mar 30, 4 AM $0.0₅103
+0.36%
$103,340 $44
Mar 30, 3 AM $0.0₅103
+2.97%
$102,968 $43
Mar 30, 2 AM $0.0₅1
-1.59%
$100,000 $44
Mar 30, 1 AM $0.0₅102
+0.00%
$101,616 $44
Mar 30, 12 AM $0.0₅102
+0.41%
$101,616 $44
Mar 29, 11 PM $0.0₅101
-0.61%
$101,204 $42
Mar 29, 10 PM $0.0₅102
+0.00%
$101,824 $42
Mar 29, 9 PM $0.0₅102
+0.13%
$101,824 $42
Mar 29, 8 PM $0.0₅102
+0.22%
$101,693 $40
Mar 29, 7 PM $0.0₅101
-0.01%
$101,471 $38
Mar 29, 6 PM $0.0₅101
+0.28%
$101,481 $38
Mar 29, 5 PM $0.0₅101
-0.11%
$101,202 $36
Mar 29, 4 PM $0.0₅101
+0.01%
$101,317 $37
Mar 29, 3 PM $0.0₅101
-0.15%
$101,302 $37
Mar 29, 2 PM $0.0₅101
-0.30%
$101,473 $45
Mar 29, 1 PM $0.0₅102
-0.44%
$101,783 $239
Mar 29, 12 PM $0.0₅102
-0.24%
$102,229 $442
Mar 29, 11 AM $0.0₅102
+2.47%
$102,473 $441
Mar 29, 10 AM $0.0₅102
+0.00%
$102,245 $441
Mar 29, 9 AM $0.0₅102
-0.24%
$102,245 $441
Mar 29, 8 AM $0.0₅102
+0.06%
$102,493 $477
Mar 29, 7 AM $0.0₅102
-0.07%
$102,433 $468
Mar 29, 6 AM $0.0₅103
+0.03%
$102,506 $468
Mar 29, 5 AM $0.0₅102
+2.47%
$102,473 $468
Mar 29, 4 AM $0.0₅1
+0.00%
$100,000 $467
Mar 29, 3 AM $0.0₅1
-2.46%
$100,000 $467
Mar 29, 2 AM $0.0₅103
+0.11%
$102,522 $467
Mar 29, 1 AM $0.0₅102
+2.41%
$102,408 $465
Mar 29, 12 AM $0.0₅1
-1.98%
$100,000 $462
Mar 28, 11 PM $0.0₅102
-0.67%
$102,023 $462
Mar 28, 10 PM $0.0₅103
+2.71%
$102,711 $466
Mar 28, 9 PM $0.0₅1
+0.00%
$100,000 $491
Mar 28, 8 PM $0.0₅1
-3.07%
$100,000 $491
Mar 28, 7 PM $0.0₅103
-0.10%
$103,172 $491
Mar 28, 6 PM $0.0₅103
+0.10%
$103,276 $491
Mar 28, 5 PM $0.0₅103
+0.03%
$103,174 $553
Mar 28, 4 PM $0.0₅103
-0.08%
$103,142 $553
Mar 28, 3 PM $0.0₅103
+0.29%
$103,224 $547
Mar 28, 2 PM $0.0₅103
-0.24%
$102,926 $400
Mar 28, 1 PM $0.0₅103
+3.18%
$103,175 $242
Mar 28, 12 PM $0.0₅1
-1.63%
$100,000 $283
Mar 28, 11 AM $0.0₅102
+0.07%
$101,656 $283
Mar 28, 10 AM $0.0₅102
-0.13%
$101,586 $287
Mar 28, 9 AM $0.0₅102
-0.05%
$101,719 $287
Mar 28, 8 AM $0.0₅102
-0.19%
$101,774 $297