Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRACKY Historical Data

BRACKY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.0₆591
+0.00%
$59,091 $41
May 15, 10 PM $0.0₆591
+0.00%
$59,075 $41
May 15, 12 AM $0.0₆609
+0.00%
$60,947 $29
May 14, 9 PM $0.0₆612
-0.15%
$61,250 $31
May 14, 10 AM $0.0₆603
+0.00%
$60,302 $2,410
May 14, 12 AM $0.0₆604
+0.00%
$60,409 $2,417
May 13, 4 PM $0.0₆671
+0.00%
$67,095 $15
May 12, 8 PM $0.0₆682
+0.00%
$68,220 $10
May 12, 5 PM $0.0₆677
+0.00%
$67,690 $2
May 12, 11 AM $0.0₆683
+0.00%
$68,323 $4
May 12, 2 AM $0.0₆69
-0.18%
$69,042 $7
May 12, 1 AM $0.0₆696
-0.22%
$69,630 $7
May 11, 6 PM $0.0₆7
+0.14%
$69,959 $11
May 11, 4 PM $0.0₆697
+0.00%
$69,718 $21
May 11, 3 AM $0.0₆698
+0.00%
$69,796 $23
May 9, 7 PM $0.0₆699
+0.05%
$69,869 $865
May 9, 10 AM $0.0₆693
+0.00%
$69,304 $1,375
May 9, 6 AM $0.0₆694
+0.03%
$69,409 $1,378
May 9, 5 AM $0.0₆694
-0.05%
$69,392 $1,375
May 9, 2 AM $0.0₆694
+0.12%
$69,434 $1,366
May 9, 1 AM $0.0₆693
-0.02%
$69,345 $1,368
May 9, 12 AM $0.0₆691
+0.00%
$69,084 $1,263
May 8, 11 PM $0.0₆687
+0.00%
$68,690 $1,265
May 8, 10 PM $0.0₆69
-1.18%
$69,009 $1,266
May 8, 7 PM $0.0₆716
+0.00%
$71,609 $500
May 8, 5 PM $0.0₆71
+0.00%
$71,049 $497
May 8, 1 PM $0.0₆72
+0.00%
$71,950 $95
May 8, 12 AM $0.0₆719
+0.00%
$71,946 $207
May 7, 11 PM $0.0₆72
+0.00%
$71,988 $207
May 7, 6 PM $0.0₆719
+0.00%
$71,877 $343
May 7, 5 PM $0.0₆72
+0.00%
$71,974 $339
May 7, 4 PM $0.0₆72
-0.07%
$72,031 $338
May 7, 12 PM $0.0₆735
+0.00%
$73,481 $267
May 6, 4 PM $0.0₆741
+0.02%
$74,056 $104
May 6, 11 AM $0.0₆761
+0.22%
$76,130 $103
May 6, 9 AM $0.0₆753
+0.00%
$75,305 $96
May 6, 2 AM $0.0₆746
+0.00%
$74,601 $96
May 5, 9 PM $0.0₆751
+0.00%
$75,095 $95
May 5, 8 PM $0.0₆75
+0.00%
$74,963 $95
May 5, 6 PM $0.0₆746
+0.00%
$74,644 $95
May 5, 5 PM $0.0₆748
+0.00%
$74,811 $10
May 5, 1 PM $0.0₆756
+0.16%
$75,607 $10
May 5, 5 AM $0.0₆753
+0.00%
$75,309 $11
May 5, 4 AM $0.0₆753
+0.00%
$75,303 $11
May 4, 10 AM $0.0₆737
+0.00%
$73,660 $185
May 4, 8 AM $0.0₆747
+0.00%
$74,739 $187
May 4, 5 AM $0.0₆755
-0.21%
$75,521 $190
May 4, 4 AM $0.0₆754
+0.00%
$75,447 $186
May 4, 2 AM $0.0₆75
+1.79%
$75,019 $212
May 3, 8 PM $0.0₆738
-0.05%
$73,814 $210