BRACKY Historical Data

BRACKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 17, 9 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 17, 8 PM $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 17, 7 PM $ 0.0₅15
+0.00%
$ 150,000 $ 984
Mar 17, 6 PM $ 0.0₅15
+6.06%
$ 150,000 $ 2,123
Mar 17, 5 PM $ 0.0₅142
-0.61%
$ 142,475 $ 9,145
Mar 17, 4 PM $ 0.0₅143
+0.30%
$ 143,354 $ 10,315
Mar 17, 3 PM $ 0.0₅143
-4.71%
$ 142,928 $ 10,277
Mar 17, 2 PM $ 0.0₅15
+0.00%
$ 150,000 $ 6,055
Mar 17, 1 PM $ 0.0₅15
+0.00%
$ 150,000 $ 6,055
Mar 17, 12 PM $ 0.0₅15
+0.00%
$ 150,000 $ 6,055
Mar 17, 11 AM $ 0.0₅15
+0.00%
$ 150,000 $ 6,055
Mar 17, 10 AM $ 0.0₅15
+0.00%
$ 150,000 $ 6,055
Mar 17, 9 AM $ 0.0₅15
+0.00%
$ 150,000 $ 6,055
Mar 17, 8 AM $ 0.0₅15
+0.00%
$ 150,000 $ 11,043
Mar 17, 7 AM $ 0.0₅15
+0.00%
$ 150,000 $ 17,134
Mar 17, 6 AM $ 0.0₅15
+0.00%
$ 150,000 $ 18,673
Mar 17, 5 AM $ 0.0₅15
+0.00%
$ 150,000 $ 18,695
Mar 17, 4 AM $ 0.0₅15
+0.00%
$ 150,000 $ 18,695
Mar 17, 3 AM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 17, 2 AM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 17, 1 AM $ 0.0₅15
+1.93%
$ 150,000 $ 19,001
Mar 17, 12 AM $ 0.0₅147
-1.89%
$ 147,166 $ 23,914
Mar 16, 11 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 16, 10 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 16, 9 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 16, 8 PM $ 0.0₅15
+0.00%
$ 150,000 $ 19,001
Mar 16, 7 PM $ 0.0₅15
+0.00%
$ 150,052 $ 19,012
Mar 16, 6 PM $ 0.0₅15
+0.04%
$ 150,056 $ 17,775
Mar 16, 5 PM $ 0.0₅15
+0.09%
$ 149,992 $ 15,319
Mar 16, 4 PM $ 0.0₅15
+0.00%
$ 149,858 $ 13,860
Mar 16, 3 PM $ 0.0₅15
-0.04%
$ 149,864 $ 13,860
Mar 16, 2 PM $ 0.0₅15
-0.01%
$ 149,920 $ 13,865
Mar 16, 1 PM $ 0.0₅15
-0.03%
$ 149,940 $ 13,864
Mar 16, 12 PM $ 0.0₅15
-0.01%
$ 149,992 $ 12,990
Mar 16, 11 AM $ 0.0₅15
+0.00%
$ 150,000 $ 12,985
Mar 16, 10 AM $ 0.0₅15
+0.00%
$ 150,004 $ 12,985
Mar 16, 9 AM $ 0.0₅15
+0.00%
$ 150,000 $ 12,984
Mar 16, 8 AM $ 0.0₅15
-0.01%
$ 149,999 $ 7,996
Mar 16, 7 AM $ 0.0₅15
-0.08%
$ 150,010 $ 1,911
Mar 16, 6 AM $ 0.0₅15
-0.06%
$ 150,124 $ 371
Mar 16, 5 AM $ 0.0₅15
+0.07%
$ 150,212 $ 345
Mar 16, 4 AM $ 0.0₅15
+2.24%
$ 150,107 $ 341
Mar 16, 3 AM $ 0.0₅147
+1.01%
$ 146,820 $ 26
Mar 16, 2 AM $ 0.0₅145
-0.16%
$ 145,349 $ 429
Mar 16, 1 AM $ 0.0₅146
+3.99%
$ 145,588 $ 429
Mar 16, 12 AM $ 0.0₅14
-4.22%
$ 140,000 $ 425
Mar 15, 11 PM $ 0.0₅146
+0.22%
$ 146,170 $ 425
Mar 15, 10 PM $ 0.0₅146
+1.90%
$ 145,854 $ 422
Mar 15, 9 PM $ 0.0₅143
+0.21%
$ 143,132 $ 399