BRACKY Historical Data

BRACKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅24
-14.29%
$ 240,000 $ 10,161
Feb 28, 2026 $ 0.0₅28
-17.65%
$ 280,000 $ 19,336
Feb 27, 2026 $ 0.0000167
-9.73%
$ 1.67 million $ 231,186
Feb 26, 2026 $ 0.0000185
+1.09%
$ 1.85 million $ 240,850
Feb 25, 2026 $ 0.0000182
+2.25%
$ 1.82 million $ 247,103
Feb 24, 2026 $ 0.0000178
+6.59%
$ 1.78 million $ 197,396
Feb 23, 2026 $ 0.0000167
-7.22%
$ 1.67 million $ 222,005
Feb 22, 2026 $ 0.000018
-1.64%
$ 1.8 million $ 215,713
Feb 21, 2026 $ 0.0000183
-5.18%
$ 1.83 million $ 224,388
Feb 20, 2026 $ 0.0000193
+2.12%
$ 1.93 million $ 252,192
Feb 19, 2026 $ 0.0000189
-8.25%
$ 1.89 million $ 217,176
Feb 18, 2026 $ 0.0000207
-2.36%
$ 2.07 million $ 177,141
Feb 17, 2026 $ 0.0000213
+0.00%
$ 2.13 million $ 179,372
Feb 16, 2026 $ 0.0000213
+0.95%
$ 2.13 million $ 176,250
Feb 15, 2026 $ 0.0000211
-7.05%
$ 2.11 million $ 183,378
Feb 14, 2026 $ 0.0000228
+2.70%
$ 2.28 million $ 171,772
Feb 13, 2026 $ 0.0000222
+4.72%
$ 2.22 million $ 175,179
Feb 12, 2026 $ 0.0000212
+3.92%
$ 2.12 million $ 167,006
Feb 11, 2026 $ 0.0000204
-9.73%
$ 2.04 million $ 197,534
Feb 10, 2026 $ 0.0000226
-8.50%
$ 2.26 million $ 164,311
Feb 9, 2026 $ 0.0000247
-5.00%
$ 2.47 million $ 179,385
Feb 8, 2026 $ 0.0000262
+13.91%
$ 2.62 million $ 176,852
Feb 7, 2026 $ 0.000023
-2.54%
$ 2.3 million $ 162,258
Feb 6, 2026 $ 0.0000236
-8.88%
$ 2.36 million $ 208,267
Feb 5, 2026 $ 0.0000258
-3.37%
$ 2.58 million $ 186,304
Feb 4, 2026 $ 0.0000267
-3.96%
$ 2.67 million $ 183,457
Feb 3, 2026 $ 0.0000278
-4.79%
$ 2.78 million $ 183,605
Feb 2, 2026 $ 0.0000293
+6.55%
$ 2.93 million $ 191,493
Feb 1, 2026 $ 0.0000274
-7.43%
$ 2.74 million $ 183,565
Jan 31, 2026 $ 0.0000295
-11.14%
$ 2.95 million $ 193,091
Jan 30, 2026 $ 0.0000331
-0.90%
$ 3.31 million $ 192,392
Jan 29, 2026 $ 0.0000334
-8.99%
$ 3.34 million $ 188,414
Jan 28, 2026 $ 0.0000367
-19.34%
$ 3.67 million $ 186,615
Jan 27, 2026 $ 0.0000452
+20.53%
$ 4.52 million $ 209,953
Jan 26, 2026 $ 0.0000374
+6.25%
$ 3.74 million $ 200,279
Jan 25, 2026 $ 0.0000354
-25.94%
$ 3.54 million $ 192,542
Jan 24, 2026 $ 0.0000476
-4.23%
$ 4.76 million $ 184,684
Jan 23, 2026 $ 0.0000495
+1.02%
$ 4.95 million $ 176,428
Jan 22, 2026 $ 0.0000489
-2.00%
$ 4.89 million $ 184,906
Jan 21, 2026 $ 0.0000498
-0.99%
$ 4.98 million $ 193,969
Jan 20, 2026 $ 0.0000503
-13.57%
$ 5.03 million $ 200,991
Jan 19, 2026 $ 0.0000583
-9.05%
$ 5.83 million $ 174,318
Jan 18, 2026 $ 0.000066
-1.64%
$ 6.6 million $ 170,505
Jan 17, 2026 $ 0.0000671
-8.71%
$ 6.71 million $ 179,677
Jan 16, 2026 $ 0.0000771
+9.83%
$ 7.71 million $ 165,000
Jan 15, 2026 $ 0.0000699
-10.38%
$ 6.99 million $ 169,424
Jan 14, 2026 $ 0.0000779
-0.51%
$ 7.79 million $ 172,508
Jan 13, 2026 $ 0.0000783
+4.40%
$ 7.83 million $ 174,014
Jan 12, 2026 $ 0.0000753
-1.70%
$ 7.53 million $ 168,101
Jan 11, 2026 $ 0.0000763
-6.95%
$ 7.63 million $ 163,466