Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $0.0₆737
+0.00%
$73,702 $47
May 3, 12 PM $0.0₆734
+0.00%
$73,433 $45
May 2, 10 PM $0.0₆737
+0.00%
$73,652 $5
May 2, 7 PM $0.0₆733
+0.00%
$73,291 $3
May 2, 3 PM $0.0₆732
+0.00%
$73,194 $3
May 1, 7 AM $0.0₆723
+0.31%
$72,333 $103
May 1, 3 AM $0.0₆722
+0.00%
$72,234 $18
Apr 30, 11 AM $0.0₆717
+0.37%
$71,724 $17
Apr 29, 6 PM $0.0₆716
-0.29%
$71,640 $2,290
Apr 29, 5 PM $0.0₆717
+0.00%
$71,707 $2,317
Apr 29, 3 PM $0.0₆724
+0.00%
$72,393 $2,320
Apr 29, 8 AM $0.0₆735
+0.00%
$73,533 $2,364
Apr 29, 2 AM $0.0₆724
+0.00%
$72,445 $2,333
Apr 29, 1 AM $0.0₆722
-0.04%
$72,171 $2,319
Apr 28, 11 PM $0.0₆722
+0.00%
$72,217 $2,286
Apr 28, 5 AM $0.0₆805
+0.00%
$80,513 $3
Apr 27, 11 PM $0.0₆806
+0.00%
$80,588 $4
Apr 27, 10 AM $0.0₆816
+0.01%
$81,581 $7
Apr 26, 6 PM $0.0₆829
+0.00%
$82,896 $38
Apr 26, 9 AM $0.0₆82
+0.00%
$81,983 $34
Apr 26, 12 AM $0.0₆815
-0.05%
$81,497 $38
Apr 25, 11 PM $0.0₆815
+0.04%
$81,549 $38
Apr 25, 7 PM $0.0₆814
+0.00%
$81,442 $5
Apr 25, 6 PM $0.0₆814
+0.00%
$81,399 $5
Apr 25, 4 PM $0.0₆813
+0.00%
$81,273 $5
Apr 25, 3 PM $0.0₆816
+0.00%
$-- $4
Apr 25, 6 AM $0.0₆816
+0.00%
$81,588 $4
Apr 23, 2 PM $0.0₆821
+0.57%
$82,057 $47
Apr 23, 1 PM $0.0₆817
+0.00%
$81,723 $58
Apr 22, 4 PM $0.0₆848
+0.00%
$84,836 $29
Apr 22, 2 PM $0.0₆852
+0.00%
$85,233 $17
Apr 22, 11 AM $0.0₆844
+0.00%
$84,364 $14
Apr 22, 9 AM $0.0₆841
+0.00%
$84,103 $7
Apr 22, 6 AM $0.0₆844
+0.00%
$84,359 $7
Apr 22, 5 AM $0.0₆837
+0.00%
$83,742 $5
Apr 20, 11 PM $0.0₆816
+0.00%
$81,562 $154
Apr 20, 10 AM $0.0₆817
+0.00%
$81,651 $137
Apr 20, 6 AM $0.0₆803
+0.00%
$80,345 $106
Apr 20, 4 AM $0.0₆805
-0.48%
$80,499 $106
Apr 20, 3 AM $0.0₆809
-0.01%
$80,912 $9
Apr 19, 10 PM $0.0₆806
+0.00%
$80,552 $8
Apr 19, 6 PM $0.0₆813
-0.10%
$81,348 $8
Apr 19, 2 PM $0.0₆829
+0.00%
$82,897 $1
Apr 18, 10 PM $0.0₆833
+0.00%
$83,320 $13
Apr 18, 8 PM $0.0₆833
+0.00%
$83,302 $11
Apr 18, 2 PM $0.0₆838
+0.20%
$83,818 $30
Apr 18, 10 AM $0.0₆837
-0.64%
$83,697 $48
Apr 18, 9 AM $0.0₆844
-0.03%
$84,403 $49
Apr 17, 9 PM $0.0₆858
+0.00%
$85,831 $1,053
Apr 17, 4 PM $0.0₆871
+0.10%
$87,087 $1,066