BRACKY Historical Data

BRACKY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000187
+0.00%
$ 1.87 million $ 240,571
Feb 27, 4 AM $ 0.0000188
+2.17%
$ 1.88 million $ 240,576
Feb 27, 3 AM $ 0.0000183
+0.55%
$ 1.83 million $ 238,325
Feb 27, 2 AM $ 0.0000182
-1.09%
$ 1.82 million $ 239,710
Feb 27, 1 AM $ 0.0000183
-0.54%
$ 1.83 million $ 241,738
Feb 27, 12 AM $ 0.0000183
-1.08%
$ 1.83 million $ 240,321
Feb 26, 11 PM $ 0.0000185
-0.54%
$ 1.85 million $ 240,850
Feb 26, 10 PM $ 0.0000186
+4.49%
$ 1.86 million $ 242,062
Feb 26, 9 PM $ 0.0000177
-0.56%
$ 1.77 million $ 241,589
Feb 26, 8 PM $ 0.0000178
+0.00%
$ 1.78 million $ 242,305
Feb 26, 7 PM $ 0.0000178
+1.14%
$ 1.78 million $ 244,984
Feb 26, 6 PM $ 0.0000176
+0.57%
$ 1.76 million $ 248,268
Feb 26, 5 PM $ 0.0000175
+0.57%
$ 1.75 million $ 248,865
Feb 26, 4 PM $ 0.0000174
-2.25%
$ 1.74 million $ 243,593
Feb 26, 3 PM $ 0.0000178
-1.11%
$ 1.78 million $ 241,314
Feb 26, 2 PM $ 0.000018
-0.55%
$ 1.8 million $ 241,386
Feb 26, 1 PM $ 0.0000181
-0.55%
$ 1.81 million $ 243,998
Feb 26, 12 PM $ 0.0000182
+0.55%
$ 1.82 million $ 248,524
Feb 26, 11 AM $ 0.0000181
+0.00%
$ 1.81 million $ 246,312
Feb 26, 10 AM $ 0.0000181
-1.09%
$ 1.81 million $ 244,709
Feb 26, 9 AM $ 0.0000183
+1.10%
$ 1.83 million $ 247,942
Feb 26, 8 AM $ 0.0000181
+0.00%
$ 1.81 million $ 246,713
Feb 26, 7 AM $ 0.0000182
+0.00%
$ 1.82 million $ 250,737
Feb 26, 6 AM $ 0.0000182
+0.00%
$ 1.82 million $ 246,366
Feb 26, 5 AM $ 0.0000182
-0.55%
$ 1.82 million $ 251,747
Feb 26, 4 AM $ 0.0000183
+1.10%
$ 1.83 million $ 248,980
Feb 26, 3 AM $ 0.0000181
+0.00%
$ 1.81 million $ 250,572
Feb 26, 2 AM $ 0.000018
-1.64%
$ 1.8 million $ 248,890
Feb 26, 1 AM $ 0.0000183
+0.00%
$ 1.83 million $ 249,976
Feb 26, 12 AM $ 0.0000183
+0.00%
$ 1.83 million $ 250,230
Feb 25, 11 PM $ 0.0000182
-1.62%
$ 1.82 million $ 247,103
Feb 25, 10 PM $ 0.0000184
-1.60%
$ 1.84 million $ 245,121
Feb 25, 9 PM $ 0.0000187
+1.63%
$ 1.87 million $ 238,412
Feb 25, 8 PM $ 0.0000185
+0.54%
$ 1.85 million $ 233,705
Feb 25, 7 PM $ 0.0000184
+0.00%
$ 1.84 million $ 231,575
Feb 25, 6 PM $ 0.0000184
-0.54%
$ 1.84 million $ 225,321
Feb 25, 5 PM $ 0.0000185
+1.65%
$ 1.85 million $ 221,780
Feb 25, 4 PM $ 0.0000182
+1.68%
$ 1.82 million $ 221,713
Feb 25, 3 PM $ 0.000018
-1.64%
$ 1.8 million $ 222,734
Feb 25, 2 PM $ 0.0000182
+1.11%
$ 1.82 million $ 222,537
Feb 25, 1 PM $ 0.0000182
+0.55%
$ 1.82 million $ 216,518
Feb 25, 12 PM $ 0.0000181
+1.12%
$ 1.81 million $ 215,067
Feb 25, 11 AM $ 0.0000179
+0.00%
$ 1.79 million $ 212,065
Feb 25, 10 AM $ 0.0000179
+0.00%
$ 1.79 million $ 213,361
Feb 25, 9 AM $ 0.0000179
+0.56%
$ 1.79 million $ 216,586
Feb 25, 8 AM $ 0.0000179
+1.13%
$ 1.79 million $ 216,785
Feb 25, 7 AM $ 0.0000177
+0.57%
$ 1.77 million $ 214,826
Feb 25, 6 AM $ 0.0000176
-0.56%
$ 1.76 million $ 216,368
Feb 25, 5 AM $ 0.0000177
-0.56%
$ 1.77 million $ 212,479
Feb 25, 4 AM $ 0.0000178
+0.00%
$ 1.78 million $ 215,686