BRACKY Historical Data

BRACKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.0₅102
+0.18%
$101,964 $317
Mar 28, 6 AM $0.0₅102
+0.36%
$101,777 $316
Mar 28, 5 AM $0.0₅101
+0.19%
$101,414 $315
Mar 28, 4 AM $0.0₅101
+0.00%
$101,227 $314
Mar 28, 3 AM $0.0₅101
-0.03%
$101,227 $314
Mar 28, 2 AM $0.0₅101
-0.01%
$101,256 $313
Mar 28, 1 AM $0.0₅101
-0.10%
$101,267 $313
Mar 28, 12 AM $0.0₅101
+0.00%
$101,369 $313
Mar 27, 5 PM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 4 PM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 3 PM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 2 PM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 1 PM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 12 PM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 11 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 10 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 9 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 8 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 7 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 6 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 5 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 4 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 3 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 2 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 1 AM $0.0₅15
+0.00%
$150,000 $85
Mar 27, 12 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 11 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 10 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 9 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 8 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 7 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 6 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 5 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 4 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 3 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 2 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 1 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 12 PM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 11 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 10 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 9 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 8 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 7 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 6 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 5 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 4 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 3 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 2 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 1 AM $0.0₅15
+0.00%
$150,000 $85
Mar 26, 12 AM $0.0₅15
+0.00%
$150,000 $85