BRACKY Historical Data

BRACKY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0000178
-1.11%
$ 1.78 million $ 209,740
Feb 25, 2 AM $ 0.000018
+0.56%
$ 1.8 million $ 205,108
Feb 25, 1 AM $ 0.0000179
+2.87%
$ 1.79 million $ 198,206
Feb 25, 12 AM $ 0.0000174
-2.25%
$ 1.74 million $ 195,494
Feb 24, 11 PM $ 0.0000178
-1.11%
$ 1.78 million $ 197,396
Feb 24, 10 PM $ 0.000018
+0.56%
$ 1.8 million $ 199,970
Feb 24, 9 PM $ 0.0000179
-0.56%
$ 1.79 million $ 199,475
Feb 24, 8 PM $ 0.000018
+0.00%
$ 1.8 million $ 202,115
Feb 24, 7 PM $ 0.0000179
-0.56%
$ 1.79 million $ 205,173
Feb 24, 6 PM $ 0.000018
+0.00%
$ 1.8 million $ 207,240
Feb 24, 5 PM $ 0.000018
-0.55%
$ 1.8 million $ 209,038
Feb 24, 4 PM $ 0.000018
+0.00%
$ 1.8 million $ 213,096
Feb 24, 3 PM $ 0.000018
+0.56%
$ 1.8 million $ 209,191
Feb 24, 2 PM $ 0.000018
+1.12%
$ 1.8 million $ 209,885
Feb 24, 1 PM $ 0.0000178
-2.73%
$ 1.78 million $ 210,061
Feb 24, 12 PM $ 0.0000183
+0.00%
$ 1.83 million $ 208,706
Feb 24, 11 AM $ 0.0000183
-3.17%
$ 1.83 million $ 209,116
Feb 24, 10 AM $ 0.000019
+10.47%
$ 1.9 million $ 205,110
Feb 24, 9 AM $ 0.0000168
+1.82%
$ 1.68 million $ 203,674
Feb 24, 8 AM $ 0.0000165
+0.61%
$ 1.65 million $ 200,032
Feb 24, 7 AM $ 0.0000164
+0.00%
$ 1.64 million $ 202,726
Feb 24, 6 AM $ 0.0000164
+0.00%
$ 1.64 million $ 202,142
Feb 24, 5 AM $ 0.0000164
-0.61%
$ 1.64 million $ 202,261
Feb 24, 4 AM $ 0.0000164
-0.61%
$ 1.64 million $ 199,335
Feb 24, 3 AM $ 0.0000165
-0.60%
$ 1.65 million $ 206,791
Feb 24, 2 AM $ 0.0000166
+0.00%
$ 1.66 million $ 211,725
Feb 24, 1 AM $ 0.0000166
-1.19%
$ 1.66 million $ 212,702
Feb 24, 12 AM $ 0.0000168
+0.60%
$ 1.68 million $ 221,859
Feb 23, 11 PM $ 0.0000167
-0.60%
$ 1.67 million $ 222,005
Feb 23, 10 PM $ 0.0000168
-0.59%
$ 1.68 million $ 219,888
Feb 23, 9 PM $ 0.0000169
-0.59%
$ 1.69 million $ 219,508
Feb 23, 8 PM $ 0.0000169
+0.00%
$ 1.69 million $ 219,556
Feb 23, 7 PM $ 0.0000169
+0.00%
$ 1.69 million $ 218,240
Feb 23, 6 PM $ 0.000017
-0.58%
$ 1.7 million $ 216,217
Feb 23, 5 PM $ 0.000017
-1.73%
$ 1.7 million $ 218,123
Feb 23, 4 PM $ 0.0000173
-2.81%
$ 1.73 million $ 212,674
Feb 23, 3 PM $ 0.0000178
+0.00%
$ 1.78 million $ 215,123
Feb 23, 2 PM $ 0.0000179
-0.56%
$ 1.79 million $ 212,619
Feb 23, 1 PM $ 0.0000179
+2.29%
$ 1.79 million $ 213,174
Feb 23, 12 PM $ 0.0000176
+0.57%
$ 1.76 million $ 214,132
Feb 23, 11 AM $ 0.0000175
-0.57%
$ 1.75 million $ 214,755
Feb 23, 10 AM $ 0.0000176
+0.00%
$ 1.76 million $ 217,723
Feb 23, 9 AM $ 0.0000176
+2.33%
$ 1.76 million $ 216,764
Feb 23, 8 AM $ 0.0000172
-0.58%
$ 1.72 million $ 221,224
Feb 23, 7 AM $ 0.0000172
+0.00%
$ 1.72 million $ 219,656
Feb 23, 6 AM $ 0.0000172
+0.58%
$ 1.72 million $ 220,283
Feb 23, 5 AM $ 0.0000171
+0.59%
$ 1.71 million $ 217,041
Feb 23, 4 AM $ 0.000017
-0.58%
$ 1.7 million $ 220,102
Feb 23, 3 AM $ 0.0000171
+0.00%
$ 1.71 million $ 214,233
Feb 23, 2 AM $ 0.0000171
+0.59%
$ 1.71 million $ 216,611