Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRACKY Historical Data

BRACKY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.0₆871
+0.10%
$87,087 $1,066
Apr 17, 3 PM $0.0₆866
+0.22%
$86,606 $1,048
Apr 17, 2 PM $0.0₆856
+0.00%
$85,604 $1,042
Apr 17, 1 PM $0.0₆851
+2.06%
$85,105 $1,026
Apr 17, 12 PM $0.0₆833
+0.00%
$83,267 $1,003
Apr 17, 11 AM $0.0₆83
+0.00%
$83,011 $1,001
Apr 17, 10 AM $0.0₆829
-0.47%
$82,857 $989
Apr 17, 9 AM $0.0₆832
+0.00%
$83,245 $1,214
Apr 16, 8 PM $0.0₆865
+0.00%
$-- $313
Apr 16, 10 AM $0.0₆863
-0.30%
$86,337 $300
Apr 16, 9 AM $0.0₆876
+0.06%
$87,606 $81
Apr 16, 8 AM $0.0₆873
-0.53%
$87,262 $79
Apr 16, 7 AM $0.0₆879
-0.08%
$87,866 $78
Apr 16, 6 AM $0.0₆879
+0.00%
$87,911 $78
Apr 16, 5 AM $0.0₆88
+0.13%
$88,046 $79
Apr 16, 3 AM $0.0₆882
+0.01%
$88,150 $77
Apr 16, 1 AM $0.0₆878
+0.00%
$87,822 $62
Apr 16, 12 AM $0.0₆881
+0.24%
$88,117 $63
Apr 15, 11 PM $0.0₆879
+0.00%
$87,856 $58
Apr 15, 4 PM $0.0₆875
+0.00%
$87,509 $3
Apr 14, 11 PM $0.0₆867
+0.00%
$86,749 $14
Apr 14, 7 PM $0.0₆869
+0.00%
$86,898 $20
Apr 14, 5 PM $0.0₆875
+0.00%
$87,517 $20
Apr 14, 3 PM $0.0₆879
+0.00%
$87,865 $19
Apr 14, 7 AM $0.0₆887
+0.24%
$88,734 $18
Apr 14, 3 AM $0.0₆885
-0.02%
$88,490 $9
Apr 14, 12 AM $0.0₆883
+0.00%
$88,299 $7
Apr 13, 11 PM $0.0₆874
+0.00%
$87,419 $6
Apr 13, 10 PM $0.0₆865
+1.13%
$86,537 $5
Apr 13, 7 PM $0.0₆834
+0.00%
$83,426 $0
Apr 12, 2 PM $0.0₆82
+0.01%
$81,967 $21
Apr 12, 11 AM $0.0₆824
+0.00%
$82,417 $22
Apr 12, 1 AM $0.0₆842
-1.45%
$84,177 $40
Apr 11, 7 PM $0.0₆865
+0.42%
$86,466 $48
Apr 11, 6 PM $0.0₆861
+1.04%
$86,084 $36
Apr 11, 7 AM $0.0₆836
+0.00%
$83,584 $78
Apr 11, 6 AM $0.0₆836
+0.00%
$83,559 $76
Apr 11, 5 AM $0.0₆838
+0.01%
$83,795 $97
Apr 11, 4 AM $0.0₆839
+0.00%
$83,922 $79
Apr 11, 3 AM $0.0₆84
+0.00%
$84,002 $80
Apr 11, 1 AM $0.0₆837
+0.00%
$-- $79
Apr 11, 12 AM $0.0₆836
+0.00%
$83,633 $78
Apr 10, 11 PM $0.0₆838
+0.00%
$83,815 $70
Apr 10, 9 PM $0.0₆842
-0.12%
$84,223 $70
Apr 10, 6 PM $0.0₆84
+0.00%
$84,001 $129
Apr 10, 5 PM $0.0₆839
+0.00%
$83,942 $129
Apr 10, 4 PM $0.0₆832
+0.06%
$83,230 $126
Apr 10, 2 PM $0.0₆836
+1.13%
$83,644 $123
Apr 10, 11 AM $0.0₆82
+0.00%
$81,981 $205
Apr 10, 10 AM $0.0₆82
+0.00%
$81,971 $201