BRACKY Historical Data

BRACKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000171
-3.39%
$ 1.71 million $ 218,920
Feb 23, 12 AM $ 0.0000179
-0.56%
$ 1.79 million $ 218,065
Feb 22, 11 PM $ 0.000018
+0.00%
$ 1.8 million $ 215,713
Feb 22, 10 PM $ 0.000018
+0.56%
$ 1.8 million $ 217,411
Feb 22, 9 PM $ 0.0000179
+0.56%
$ 1.79 million $ 222,779
Feb 22, 8 PM $ 0.0000179
+0.00%
$ 1.79 million $ 222,345
Feb 22, 7 PM $ 0.0000179
+0.56%
$ 1.79 million $ 220,593
Feb 22, 6 PM $ 0.0000178
+0.00%
$ 1.78 million $ 218,263
Feb 22, 5 PM $ 0.0000178
-0.56%
$ 1.78 million $ 215,689
Feb 22, 4 PM $ 0.0000179
+1.13%
$ 1.79 million $ 215,293
Feb 22, 3 PM $ 0.0000177
+0.00%
$ 1.77 million $ 218,245
Feb 22, 2 PM $ 0.0000176
-2.22%
$ 1.76 million $ 218,029
Feb 22, 1 PM $ 0.000018
-0.55%
$ 1.8 million $ 218,274
Feb 22, 12 PM $ 0.0000181
-1.09%
$ 1.81 million $ 218,593
Feb 22, 11 AM $ 0.0000183
+0.00%
$ 1.83 million $ 223,766
Feb 22, 10 AM $ 0.0000183
+0.00%
$ 1.83 million $ 221,539
Feb 22, 9 AM $ 0.0000183
+0.00%
$ 1.83 million $ 218,152
Feb 22, 8 AM $ 0.0000183
+0.00%
$ 1.83 million $ 222,046
Feb 22, 7 AM $ 0.0000183
+0.00%
$ 1.83 million $ 221,082
Feb 22, 6 AM $ 0.0000183
+0.00%
$ 1.83 million $ 223,190
Feb 22, 5 AM $ 0.0000183
+0.00%
$ 1.83 million $ 226,209
Feb 22, 4 AM $ 0.0000183
+0.00%
$ 1.83 million $ 223,938
Feb 22, 3 AM $ 0.0000183
+0.00%
$ 1.83 million $ 226,943
Feb 22, 2 AM $ 0.0000183
+0.00%
$ 1.83 million $ 229,000
Feb 22, 1 AM $ 0.0000183
+0.00%
$ 1.83 million $ 229,144
Feb 22, 12 AM $ 0.0000183
+0.00%
$ 1.83 million $ 221,818
Feb 21, 11 PM $ 0.0000183
+0.00%
$ 1.83 million $ 224,388
Feb 21, 10 PM $ 0.0000183
-0.54%
$ 1.83 million $ 223,394
Feb 21, 9 PM $ 0.0000184
+1.10%
$ 1.84 million $ 229,759
Feb 21, 8 PM $ 0.0000183
+0.00%
$ 1.83 million $ 230,174
Feb 21, 7 PM $ 0.0000183
-0.54%
$ 1.83 million $ 231,754
Feb 21, 6 PM $ 0.0000184
-1.60%
$ 1.84 million $ 239,756
Feb 21, 5 PM $ 0.0000187
-0.53%
$ 1.87 million $ 241,989
Feb 21, 4 PM $ 0.0000188
-1.05%
$ 1.88 million $ 245,884
Feb 21, 3 PM $ 0.000019
+0.53%
$ 1.9 million $ 239,689
Feb 21, 2 PM $ 0.0000188
+0.00%
$ 1.88 million $ 241,864
Feb 21, 1 PM $ 0.0000188
+0.53%
$ 1.88 million $ 242,970
Feb 21, 12 PM $ 0.0000187
-0.53%
$ 1.87 million $ 244,901
Feb 21, 11 AM $ 0.0000188
+0.53%
$ 1.88 million $ 240,105
Feb 21, 10 AM $ 0.0000187
-2.60%
$ 1.87 million $ 243,602
Feb 21, 9 AM $ 0.0000192
+0.00%
$ 1.92 million $ 247,971
Feb 21, 8 AM $ 0.0000193
+0.00%
$ 1.93 million $ 241,341
Feb 21, 7 AM $ 0.0000193
+0.00%
$ 1.93 million $ 244,939
Feb 21, 6 AM $ 0.0000193
+0.00%
$ 1.93 million $ 242,204
Feb 21, 5 AM $ 0.0000193
+0.00%
$ 1.93 million $ 246,220
Feb 21, 4 AM $ 0.0000193
+0.52%
$ 1.93 million $ 252,675
Feb 21, 3 AM $ 0.0000192
-0.52%
$ 1.92 million $ 255,687
Feb 21, 2 AM $ 0.0000193
+0.00%
$ 1.93 million $ 254,330
Feb 21, 1 AM $ 0.0000193
+0.00%
$ 1.93 million $ 253,531
Feb 21, 12 AM $ 0.0000193
+0.00%
$ 1.93 million $ 254,552