Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRACKY Historical Data

BRACKY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.0₆82
+0.00%
$81,971 $201
Apr 10, 9 AM $0.0₆816
+0.00%
$81,563 $199
Apr 10, 8 AM $0.0₆814
+0.00%
$81,377 $175
Apr 10, 5 AM $0.0₆821
+0.01%
$82,117 $166
Apr 10, 4 AM $0.0₆816
+0.00%
$81,576 $155
Apr 9, 8 PM $0.0₆829
-0.27%
$82,882 $103
Apr 9, 7 PM $0.0₆831
+0.31%
$83,084 $104
Apr 9, 6 PM $0.0₆831
+0.00%
$83,107 $103
Apr 9, 5 PM $0.0₆831
+0.00%
$83,110 $99
Apr 9, 4 PM $0.0₆83
+0.00%
$83,015 $101
Apr 9, 3 PM $0.0₆825
+1.51%
$82,514 $99
Apr 9, 2 PM $0.0₆81
-0.16%
$81,015 $97
Apr 9, 1 PM $0.0₆812
-0.62%
$81,151 $95
Apr 9, 12 PM $0.0₆816
+0.01%
$81,634 $94
Apr 9, 10 AM $0.0₆813
+0.00%
$81,302 $12
Apr 9, 9 AM $0.0₆813
+0.00%
$81,267 $26
Apr 8, 10 PM $0.0₆826
+0.00%
$82,610 $33
Apr 8, 8 PM $0.0₆825
+0.63%
$82,547 $32
Apr 8, 7 PM $0.0₆822
+0.23%
$82,176 $33
Apr 8, 5 PM $0.0₆829
+0.35%
$82,876 $48
Apr 8, 4 PM $0.0₆827
+0.00%
$82,675 $49
Apr 8, 1 PM $0.0₆843
+0.00%
$84,326 $99
Apr 8, 12 PM $0.0₆838
+0.01%
$83,763 $99
Apr 8, 11 AM $0.0₆839
+0.00%
$83,938 $98
Apr 8, 9 AM $0.0₆841
+0.00%
$84,071 $88
Apr 8, 6 AM $0.0₆835
-0.13%
$83,479 $86
Apr 8, 5 AM $0.0₆836
-0.15%
$83,596 $86
Apr 8, 4 AM $0.0₆839
+0.66%
$83,877 $86
Apr 8, 2 AM $0.0₆833
+0.00%
$83,292 $87
Apr 8, 1 AM $0.0₆832
+0.00%
$83,180 $87
Apr 8, 12 AM $0.0₆833
-0.53%
$83,255 $87
Apr 7, 11 PM $0.0₆838
+2.38%
$83,798 $87
Apr 7, 10 PM $0.0₆817
+2.21%
$81,737 $81
Apr 7, 9 PM $0.0₆8
+1.21%
$79,973 $75
Apr 7, 8 PM $0.0₆82
+4.94%
$82,015 $84
Apr 7, 7 PM $0.0₆782
-0.01%
$78,156 $83
Apr 7, 6 PM $0.0₆782
-0.21%
$78,210 $70
Apr 7, 5 PM $0.0₆783
+0.53%
$78,309 $58
Apr 7, 4 PM $0.0₆778
+0.00%
$77,783 $63
Apr 7, 2 PM $0.0₆774
-0.65%
$77,395 $218
Apr 7, 1 PM $0.0₆777
-0.42%
$77,715 $218
Apr 7, 12 PM $0.0₆779
-0.39%
$77,899 $243
Apr 7, 6 AM $0.0₆788
+0.00%
$78,753 $243
Apr 7, 5 AM $0.0₆788
-0.07%
$78,757 $243
Apr 7, 4 AM $0.0₆789
+0.00%
$78,889 $243
Apr 7, 2 AM $0.0₆786
-0.37%
$-- $240
Apr 7, 1 AM $0.0₆789
-0.21%
$78,933 $241
Apr 7, 12 AM $0.0₆79
+0.00%
$79,037 $245
Apr 6, 9 PM $0.0₆803
+0.00%
$80,291 $255
Apr 6, 8 PM $0.0₆801
+0.00%
$80,094 $255