BRACKY Historical Data

BRACKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 9 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 8 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 7 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 6 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 5 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 4 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 3 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 2 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 1 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 12 PM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 11 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 10 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 9 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 8 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 7 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 6 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 5 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 4 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 3 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 2 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 1 AM $0.0₅15
+0.00%
$150,000 $85
Mar 23, 12 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 11 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 10 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 9 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 8 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 7 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 6 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 5 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 4 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 3 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 2 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 1 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 12 PM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 11 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 10 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 9 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 8 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 7 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 6 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 5 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 4 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 3 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 2 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 1 AM $0.0₅15
+0.00%
$150,000 $85
Mar 22, 12 AM $0.0₅15
+2.80%
$150,000 $85
Mar 21, 11 PM $0.0₅146
-2.73%
$145,909 $99
Mar 21, 10 PM $0.0₅15
+0.00%
$150,000 $85
Mar 21, 9 PM $0.0₅15
+0.00%
$150,000 $85