Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.0₆801
+0.00%
$80,094 $255
Apr 6, 5 PM $0.0₆799
-1.99%
$79,861 $253
Apr 6, 4 PM $0.0₆81
-0.81%
$80,979 $246
Apr 6, 3 PM $0.0₆814
+0.00%
$81,441 $89
Apr 6, 2 PM $0.0₆837
+3.21%
$83,664 $101
Apr 6, 11 AM $0.0₆813
-0.04%
$81,344 $2,260
Apr 6, 7 AM $0.0₆805
+0.00%
$80,452 $2,245
Apr 6, 1 AM $0.0₆803
+0.48%
$80,301 $2,230
Apr 5, 11 PM $0.0₆797
+2.49%
$79,652 $2,220
Apr 5, 10 PM $0.0₆778
+0.00%
$77,842 $2,165
Apr 5, 4 PM $0.0₆776
-0.04%
$77,647 $2,105
Apr 5, 3 PM $0.0₆778
-22.23%
$77,775 $2,107
Apr 5, 2 PM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 1 PM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 12 PM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 11 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 10 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 9 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 8 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 7 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 6 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 5 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 4 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 3 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 2 AM $0.0₅1
+0.00%
$100,000 $12
Apr 5, 1 AM $0.0₅1
+0.00%
$100,000 $12
Apr 4, 7 PM $0.0₆858
+0.00%
$85,850 $331
Apr 4, 6 PM $0.0₆858
+0.00%
$-- $331
Apr 4, 12 PM $0.0₆856
-1.63%
$85,554 $418
Apr 4, 11 AM $0.0₆871
+0.25%
$87,067 $92
Apr 4, 10 AM $0.0₆869
+0.00%
$86,910 $92
Apr 4, 9 AM $0.0₆869
-0.18%
$86,929 $92
Apr 4, 8 AM $0.0₆87
+0.00%
$87,034 $91
Apr 4, 7 AM $0.0₆87
-0.04%
$87,033 $92
Apr 4, 6 AM $0.0₆871
+0.00%
$87,052 $92
Apr 4, 4 AM $0.0₆869
+0.00%
$86,911 $92
Apr 4, 12 AM $0.0₆87
+0.01%
$87,005 $92
Apr 3, 10 PM $0.0₆871
+0.00%
$87,051 $92
Apr 3, 8 PM $0.0₆87
+0.00%
$87,037 $92
Apr 3, 4 PM $0.0₆871
+0.00%
$87,053 $93
Apr 3, 12 PM $0.0₆884
+0.00%
$88,392 $114
Apr 3, 8 AM $0.0₆871
+0.00%
$87,133 $103
Apr 3, 7 AM $0.0₆871
+0.04%
$87,111 $103
Apr 3, 6 AM $0.0₆871
+0.22%
$87,066 $102
Apr 3, 5 AM $0.0₆867
-0.02%
$86,705 $102
Apr 3, 4 AM $0.0₆866
+0.00%
$86,643 $102
Apr 3, 2 AM $0.0₆865
+0.00%
$86,523 $104
Apr 3, 12 AM $0.0₆88
+0.00%
$88,049 $122
Apr 2, 11 PM $0.0₆869
+0.05%
$86,944 $110
Apr 2, 10 PM $0.0₆871
+0.06%
$87,057 $110