BRACKY Historical Data

BRACKY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000193
-0.52%
$ 1.93 million $ 252,192
Feb 20, 10 PM $ 0.0000194
+0.00%
$ 1.94 million $ 250,451
Feb 20, 9 PM $ 0.0000194
+0.52%
$ 1.94 million $ 238,529
Feb 20, 8 PM $ 0.0000194
+0.52%
$ 1.94 million $ 234,125
Feb 20, 7 PM $ 0.0000193
-0.52%
$ 1.93 million $ 229,361
Feb 20, 6 PM $ 0.0000193
+0.00%
$ 1.93 million $ 229,109
Feb 20, 5 PM $ 0.0000193
+0.00%
$ 1.93 million $ 233,053
Feb 20, 4 PM $ 0.0000193
+0.52%
$ 1.93 million $ 235,200
Feb 20, 3 PM $ 0.0000192
+0.52%
$ 1.92 million $ 237,162
Feb 20, 2 PM $ 0.0000191
+0.53%
$ 1.91 million $ 239,162
Feb 20, 1 PM $ 0.0000189
-1.05%
$ 1.89 million $ 239,734
Feb 20, 12 PM $ 0.0000191
+0.00%
$ 1.91 million $ 239,190
Feb 20, 11 AM $ 0.0000191
-0.52%
$ 1.91 million $ 244,368
Feb 20, 10 AM $ 0.0000192
+0.00%
$ 1.92 million $ 242,368
Feb 20, 9 AM $ 0.0000192
+0.52%
$ 1.92 million $ 240,399
Feb 20, 8 AM $ 0.0000191
+0.00%
$ 1.91 million $ 242,085
Feb 20, 7 AM $ 0.0000191
+0.00%
$ 1.91 million $ 237,914
Feb 20, 6 AM $ 0.0000191
+0.00%
$ 1.91 million $ 235,743
Feb 20, 5 AM $ 0.0000191
+1.06%
$ 1.91 million $ 230,701
Feb 20, 4 AM $ 0.0000189
-1.05%
$ 1.89 million $ 225,745
Feb 20, 3 AM $ 0.0000191
+0.53%
$ 1.91 million $ 220,191
Feb 20, 2 AM $ 0.000019
-0.52%
$ 1.9 million $ 216,172
Feb 20, 1 AM $ 0.0000191
+0.53%
$ 1.91 million $ 215,565
Feb 20, 12 AM $ 0.000019
+0.53%
$ 1.9 million $ 215,126
Feb 19, 11 PM $ 0.0000189
-2.07%
$ 1.89 million $ 217,176
Feb 19, 10 PM $ 0.0000192
-0.52%
$ 1.92 million $ 216,143
Feb 19, 9 PM $ 0.0000193
+0.00%
$ 1.93 million $ 216,466
Feb 19, 8 PM $ 0.0000193
+0.00%
$ 1.93 million $ 218,112
Feb 19, 7 PM $ 0.0000192
+0.00%
$ 1.92 million $ 219,081
Feb 19, 6 PM $ 0.0000192
+0.52%
$ 1.92 million $ 210,202
Feb 19, 5 PM $ 0.000019
-0.52%
$ 1.9 million $ 204,773
Feb 19, 4 PM $ 0.0000191
+0.00%
$ 1.91 million $ 199,523
Feb 19, 3 PM $ 0.0000191
-1.04%
$ 1.91 million $ 199,803
Feb 19, 2 PM $ 0.0000192
+0.52%
$ 1.92 million $ 190,238
Feb 19, 1 PM $ 0.0000191
-1.55%
$ 1.91 million $ 188,643
Feb 19, 12 PM $ 0.0000194
-3.96%
$ 1.94 million $ 183,869
Feb 19, 11 AM $ 0.0000206
-0.48%
$ 2.06 million $ 180,990
Feb 19, 10 AM $ 0.0000207
-0.48%
$ 2.07 million $ 182,297
Feb 19, 9 AM $ 0.0000208
+0.00%
$ 2.08 million $ 184,910
Feb 19, 8 AM $ 0.0000208
-0.48%
$ 2.08 million $ 184,335
Feb 19, 7 AM $ 0.0000209
+0.00%
$ 2.09 million $ 183,132
Feb 19, 6 AM $ 0.0000209
+0.48%
$ 2.09 million $ 186,596
Feb 19, 5 AM $ 0.0000208
+0.00%
$ 2.08 million $ 185,900
Feb 19, 4 AM $ 0.0000208
+0.00%
$ 2.08 million $ 182,881
Feb 19, 3 AM $ 0.0000208
+0.48%
$ 2.08 million $ 181,596
Feb 19, 2 AM $ 0.0000207
-0.48%
$ 2.07 million $ 179,396
Feb 19, 1 AM $ 0.0000208
+0.48%
$ 2.08 million $ 176,947
Feb 19, 12 AM $ 0.0000207
+0.49%
$ 2.07 million $ 178,955
Feb 18, 11 PM $ 0.0000207
+0.49%
$ 2.07 million $ 177,141
Feb 18, 10 PM $ 0.0000206
+0.49%
$ 2.06 million $ 178,838