Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $0.0₆87
-0.52%
$86,950 $110
Apr 2, 8 PM $0.0₆887
+1.58%
$88,700 $122
Apr 2, 6 PM $0.0₆87
+0.00%
$86,977 $106
Apr 2, 5 PM $0.0₆869
+0.09%
$86,902 $120
Apr 2, 4 PM $0.0₆869
-0.04%
$86,920 $199
Apr 2, 3 PM $0.0₆868
+0.73%
$86,798 $199
Apr 2, 2 PM $0.0₆87
+1.33%
$86,952 $212
Apr 2, 1 PM $0.0₆855
-1.53%
$85,533 $198
Apr 2, 7 AM $0.0₆869
+0.27%
$86,896 $2,240
Apr 2, 6 AM $0.0₆867
+0.00%
$86,735 $2,287
Apr 2, 5 AM $0.0₆866
-0.13%
$86,553 $2,275
Apr 2, 4 AM $0.0₆869
-0.49%
$86,881 $2,310
Apr 2, 3 AM $0.0₆874
-12.62%
$87,377 $2,347
Apr 2, 2 AM $0.0₆893
+0.00%
$89,280 $2,403
Apr 2, 1 AM $0.0₆893
-10.72%
$89,280 $2,403
Apr 2, 12 AM $0.0₅1
+0.00%
$100,000 $2,440
Apr 1, 11 PM $0.0₅1
+0.00%
$100,000 $2,440
Apr 1, 10 PM $0.0₅1
+0.00%
$100,000 $2,440
Apr 1, 9 PM $0.0₅1
+0.00%
$100,000 $2,440
Apr 1, 7 PM $0.0₆903
+0.21%
$90,321 $2,440
Apr 1, 6 PM $0.0₆902
-9.82%
$90,182 $2,436
Apr 1, 5 PM $0.0₅1
+0.00%
$100,000 $12
Apr 1, 4 PM $0.0₅1
+0.00%
$100,000 $12
Apr 1, 3 PM $0.0₅1
+0.00%
$100,000 $12
Apr 1, 2 PM $0.0₅1
+0.00%
$100,000 $2,476
Apr 1, 1 PM $0.0₅1
+0.00%
$100,000 $2,476
Apr 1, 12 PM $0.0₆909
+0.00%
$90,855 $2,476
Apr 1, 11 AM $0.0₆908
+0.26%
$90,771 $2,464
Apr 1, 10 AM $0.0₆905
+0.03%
$90,522 $2,446
Apr 1, 9 AM $0.0₆903
-0.05%
$90,299 $2,388
Apr 1, 8 AM $0.0₆909
+0.00%
$90,912 $2,396
Apr 1, 7 AM $0.0₆909
-9.10%
$90,906 $259
Apr 1, 6 AM $0.0₅1
+0.90%
$100,008 $248
Apr 1, 5 AM $0.0₆991
+0.41%
$99,121 $212
Apr 1, 4 AM $0.0₆987
+0.42%
$98,718 $175
Apr 1, 3 AM $0.0₆983
+0.30%
$98,303 $159
Apr 1, 2 AM $0.0₆98
-0.78%
$98,009 $159
Apr 1, 1 AM $0.0₆988
+0.00%
$98,782 $150
Apr 1, 12 AM $0.0₆988
+0.61%
$98,782 $150
Download