BRACKY Historical Data

BRACKY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000205
+0.00%
$ 2.05 million $ 177,165
Feb 18, 8 PM $ 0.0000206
+0.00%
$ 2.06 million $ 176,384
Feb 18, 7 PM $ 0.0000205
-0.97%
$ 2.05 million $ 176,429
Feb 18, 6 PM $ 0.0000207
-0.96%
$ 2.07 million $ 179,077
Feb 18, 5 PM $ 0.0000209
+0.00%
$ 2.09 million $ 178,252
Feb 18, 4 PM $ 0.0000209
-0.95%
$ 2.09 million $ 177,646
Feb 18, 3 PM $ 0.0000211
+0.48%
$ 2.11 million $ 176,789
Feb 18, 2 PM $ 0.0000208
-0.48%
$ 2.08 million $ 179,593
Feb 18, 1 PM $ 0.0000209
-0.95%
$ 2.09 million $ 179,526
Feb 18, 12 PM $ 0.0000211
-0.47%
$ 2.11 million $ 182,863
Feb 18, 11 AM $ 0.0000211
-0.94%
$ 2.11 million $ 181,055
Feb 18, 10 AM $ 0.0000213
-0.93%
$ 2.13 million $ 178,206
Feb 18, 9 AM $ 0.0000215
+0.00%
$ 2.15 million $ 177,519
Feb 18, 8 AM $ 0.0000215
+0.00%
$ 2.15 million $ 176,451
Feb 18, 7 AM $ 0.0000215
+0.94%
$ 2.15 million $ 175,787
Feb 18, 6 AM $ 0.0000213
+0.00%
$ 2.13 million $ 175,131
Feb 18, 5 AM $ 0.0000213
+0.00%
$ 2.13 million $ 174,483
Feb 18, 4 AM $ 0.0000213
+0.00%
$ 2.13 million $ 176,499
Feb 18, 3 AM $ 0.0000213
+0.47%
$ 2.13 million $ 178,300
Feb 18, 2 AM $ 0.0000212
+0.47%
$ 2.12 million $ 180,387
Feb 18, 1 AM $ 0.0000211
+0.00%
$ 2.11 million $ 184,043
Feb 18, 12 AM $ 0.0000211
-0.47%
$ 2.11 million $ 180,630
Feb 17, 11 PM $ 0.0000213
+0.00%
$ 2.13 million $ 179,372
Feb 17, 7 PM $ 0.0000228
+7.04%
$ 2.29 million $ 181,431
Feb 17, 6 PM $ 0.0000213
+1.43%
$ 2.13 million $ 179,638
Feb 17, 5 PM $ 0.0000209
-1.42%
$ 2.09 million $ 179,632
Feb 17, 4 PM $ 0.0000212
+0.95%
$ 2.12 million $ 181,386
Feb 17, 3 PM $ 0.000021
+0.48%
$ 2.1 million $ 183,667
Feb 17, 2 PM $ 0.0000208
-2.35%
$ 2.08 million $ 182,399
Feb 17, 1 PM $ 0.0000214
+5.42%
$ 2.14 million $ 180,770
Feb 17, 12 PM $ 0.0000203
+0.00%
$ 2.03 million $ 177,253
Feb 17, 11 AM $ 0.0000203
+0.00%
$ 2.03 million $ 178,577
Feb 17, 10 AM $ 0.0000202
-1.46%
$ 2.02 million $ 178,893
Feb 17, 9 AM $ 0.0000205
+0.00%
$ 2.05 million $ 176,142
Feb 17, 8 AM $ 0.0000205
-1.91%
$ 2.05 million $ 178,050
Feb 17, 7 AM $ 0.0000209
-0.48%
$ 2.09 million $ 177,990
Feb 17, 6 AM $ 0.000021
+0.00%
$ 2.1 million $ 177,331
Feb 17, 5 AM $ 0.0000209
-0.95%
$ 2.09 million $ 178,667
Feb 17, 4 AM $ 0.0000211
+0.00%
$ 2.11 million $ 179,254
Feb 17, 3 AM $ 0.0000212
-0.47%
$ 2.12 million $ 177,171
Feb 17, 2 AM $ 0.0000213
+0.47%
$ 2.13 million $ 174,673
Feb 17, 1 AM $ 0.0000212
-0.47%
$ 2.12 million $ 172,843
Feb 17, 12 AM $ 0.0000213
+0.00%
$ 2.13 million $ 172,974
Feb 16, 11 PM $ 0.0000213
+0.47%
$ 2.13 million $ 176,250
Feb 16, 10 PM $ 0.0000212
+0.00%
$ 2.12 million $ 175,829
Feb 16, 9 PM $ 0.0000212
+0.00%
$ 2.12 million $ 175,633
Feb 16, 8 PM $ 0.0000212
+0.95%
$ 2.12 million $ 173,846
Feb 16, 7 PM $ 0.000021
+0.00%
$ 2.1 million $ 173,956
Feb 16, 6 PM $ 0.000021
-0.47%
$ 2.1 million $ 177,206
Feb 16, 5 PM $ 0.0000211
+0.48%
$ 2.11 million $ 176,707