BRACKY Historical Data

BRACKY Page 24
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.0₅138
-7.99%
$138,016 $149
Mar 19, 4 PM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 3 PM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 2 PM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 1 PM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 12 PM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 11 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 10 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 9 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 8 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 7 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 6 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 5 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 4 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 3 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 2 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 1 AM $0.0₅15
+0.00%
$150,000 $85
Mar 19, 12 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 11 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 10 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 9 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 8 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 7 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 6 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 5 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 4 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 3 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 2 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 1 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 12 PM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 11 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 10 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 9 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 8 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 7 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 6 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 5 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 4 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 3 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 2 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 1 AM $0.0₅15
+0.00%
$150,000 $85
Mar 18, 12 AM $0.0₅15
+0.00%
$150,000 $85
Mar 17, 11 PM $0.0₅15
+0.00%
$150,000 $85
Mar 17, 10 PM $0.0₅15
+0.00%
$150,000 $85
Mar 17, 9 PM $0.0₅15
+0.00%
$150,000 $85
Mar 17, 8 PM $0.0₅15
+0.00%
$150,000 $85
Mar 17, 7 PM $0.0₅15
+0.00%
$150,000 $984
Mar 17, 6 PM $0.0₅15
+6.06%
$150,000 $2,123
Mar 17, 5 PM $0.0₅142
-0.61%
$142,475 $9,145
Mar 17, 4 PM $0.0₅143
+0.30%
$143,354 $10,315