BRACKY Historical Data

BRACKY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000021
+0.96%
$ 2.1 million $ 177,802
Feb 16, 3 PM $ 0.0000209
-0.95%
$ 2.09 million $ 176,776
Feb 16, 2 PM $ 0.000021
+0.00%
$ 2.1 million $ 179,729
Feb 16, 1 PM $ 0.0000209
-2.34%
$ 2.09 million $ 178,010
Feb 16, 12 PM $ 0.0000214
+1.42%
$ 2.14 million $ 180,336
Feb 16, 11 AM $ 0.0000211
+0.00%
$ 2.11 million $ 177,124
Feb 16, 10 AM $ 0.0000211
-0.47%
$ 2.11 million $ 178,327
Feb 16, 9 AM $ 0.0000212
+0.47%
$ 2.12 million $ 179,116
Feb 16, 8 AM $ 0.0000211
+0.48%
$ 2.11 million $ 177,638
Feb 16, 7 AM $ 0.000021
+0.00%
$ 2.1 million $ 178,604
Feb 16, 6 AM $ 0.000021
+0.48%
$ 2.1 million $ 179,670
Feb 16, 5 AM $ 0.0000209
-0.95%
$ 2.09 million $ 179,438
Feb 16, 4 AM $ 0.000021
+0.00%
$ 2.1 million $ 179,979
Feb 16, 3 AM $ 0.0000209
+0.00%
$ 2.09 million $ 183,524
Feb 16, 2 AM $ 0.0000209
-0.48%
$ 2.09 million $ 185,581
Feb 16, 1 AM $ 0.000021
-0.47%
$ 2.1 million $ 187,909
Feb 16, 12 AM $ 0.000021
-0.47%
$ 2.1 million $ 187,746
Feb 15, 11 PM $ 0.0000211
+0.00%
$ 2.11 million $ 183,378
Feb 15, 10 PM $ 0.0000211
+0.48%
$ 2.11 million $ 179,392
Feb 15, 9 PM $ 0.000021
+0.48%
$ 2.1 million $ 182,256
Feb 15, 8 PM $ 0.0000212
+0.00%
$ 2.12 million $ 183,767
Feb 15, 7 PM $ 0.0000213
-0.47%
$ 2.13 million $ 185,265
Feb 15, 6 PM $ 0.0000214
-0.47%
$ 2.14 million $ 181,673
Feb 15, 5 PM $ 0.0000215
-1.83%
$ 2.15 million $ 180,774
Feb 15, 4 PM $ 0.000022
+0.00%
$ 2.2 million $ 180,422
Feb 15, 3 PM $ 0.0000219
+0.00%
$ 2.19 million $ 179,184
Feb 15, 2 PM $ 0.000022
+0.46%
$ 2.2 million $ 178,631
Feb 15, 1 PM $ 0.0000219
-1.35%
$ 2.19 million $ 176,383
Feb 15, 12 PM $ 0.0000223
+0.45%
$ 2.23 million $ 172,906
Feb 15, 11 AM $ 0.0000222
+0.00%
$ 2.22 million $ 172,757
Feb 15, 10 AM $ 0.0000223
+0.00%
$ 2.23 million $ 172,944
Feb 15, 9 AM $ 0.0000223
+0.00%
$ 2.23 million $ 173,948
Feb 15, 8 AM $ 0.0000223
-1.33%
$ 2.23 million $ 171,880
Feb 15, 7 AM $ 0.0000225
+0.00%
$ 2.25 million $ 174,409
Feb 15, 6 AM $ 0.0000225
+0.00%
$ 2.25 million $ 173,964
Feb 15, 5 AM $ 0.0000225
+0.45%
$ 2.25 million $ 176,851
Feb 15, 4 AM $ 0.0000224
+0.90%
$ 2.24 million $ 178,094
Feb 15, 3 AM $ 0.0000222
+0.00%
$ 2.22 million $ 176,313
Feb 15, 2 AM $ 0.0000222
-0.45%
$ 2.22 million $ 175,793
Feb 15, 1 AM $ 0.0000222
-0.89%
$ 2.22 million $ 170,005
Feb 15, 12 AM $ 0.0000224
-1.32%
$ 2.24 million $ 170,209
Feb 14, 11 PM $ 0.0000228
+0.00%
$ 2.28 million $ 171,772
Feb 14, 10 PM $ 0.0000228
+0.44%
$ 2.28 million $ 173,698
Feb 14, 9 PM $ 0.0000228
+0.00%
$ 2.28 million $ 171,308
Feb 14, 8 PM $ 0.0000228
+0.00%
$ 2.28 million $ 168,805
Feb 14, 7 PM $ 0.0000228
+0.00%
$ 2.28 million $ 167,775
Feb 14, 6 PM $ 0.0000227
+0.00%
$ 2.27 million $ 168,576
Feb 14, 5 PM $ 0.0000227
+0.00%
$ 2.27 million $ 168,878
Feb 14, 4 PM $ 0.0000229
-0.43%
$ 2.29 million $ 168,918
Feb 14, 3 PM $ 0.000023
+0.88%
$ 2.3 million $ 170,972