BRACKY Historical Data

BRACKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.0₅143
-4.71%
$142,928 $10,277
Mar 17, 2 PM $0.0₅15
+0.00%
$150,000 $6,055
Mar 17, 1 PM $0.0₅15
+0.00%
$150,000 $6,055
Mar 17, 12 PM $0.0₅15
+0.00%
$150,000 $6,055
Mar 17, 11 AM $0.0₅15
+0.00%
$150,000 $6,055
Mar 17, 10 AM $0.0₅15
+0.00%
$150,000 $6,055
Mar 17, 9 AM $0.0₅15
+0.00%
$150,000 $6,055
Mar 17, 8 AM $0.0₅15
+0.00%
$150,000 $11,043
Mar 17, 7 AM $0.0₅15
+0.00%
$150,000 $17,134
Mar 17, 6 AM $0.0₅15
+0.00%
$150,000 $18,673
Mar 17, 5 AM $0.0₅15
+0.00%
$150,000 $18,695
Mar 17, 4 AM $0.0₅15
+0.00%
$150,000 $18,695
Mar 17, 3 AM $0.0₅15
+0.00%
$150,000 $19,001
Mar 17, 2 AM $0.0₅15
+0.00%
$150,000 $19,001
Mar 17, 1 AM $0.0₅15
+1.93%
$150,000 $19,001
Mar 17, 12 AM $0.0₅147
-1.89%
$147,166 $23,914
Mar 16, 11 PM $0.0₅15
+0.00%
$150,000 $19,001
Mar 16, 10 PM $0.0₅15
+0.00%
$150,000 $19,001
Mar 16, 9 PM $0.0₅15
+0.00%
$150,000 $19,001
Mar 16, 8 PM $0.0₅15
+0.00%
$150,000 $19,001
Mar 16, 7 PM $0.0₅15
+0.00%
$150,052 $19,012
Mar 16, 6 PM $0.0₅15
+0.04%
$150,056 $17,775
Mar 16, 5 PM $0.0₅15
+0.09%
$149,992 $15,319
Mar 16, 4 PM $0.0₅15
+0.00%
$149,858 $13,860
Mar 16, 3 PM $0.0₅15
-0.04%
$149,864 $13,860
Mar 16, 2 PM $0.0₅15
-0.01%
$149,920 $13,865
Mar 16, 1 PM $0.0₅15
-0.03%
$149,940 $13,864
Mar 16, 12 PM $0.0₅15
-0.01%
$149,992 $12,990
Mar 16, 11 AM $0.0₅15
+0.00%
$150,000 $12,985
Mar 16, 10 AM $0.0₅15
+0.00%
$150,004 $12,985
Mar 16, 9 AM $0.0₅15
+0.00%
$150,000 $12,984
Mar 16, 8 AM $0.0₅15
-0.01%
$149,999 $7,996
Mar 16, 7 AM $0.0₅15
-0.08%
$150,010 $1,911
Mar 16, 6 AM $0.0₅15
-0.06%
$150,124 $371
Mar 16, 5 AM $0.0₅15
+0.07%
$150,212 $345
Mar 16, 4 AM $0.0₅15
+2.24%
$150,107 $341
Mar 16, 3 AM $0.0₅147
+1.01%
$146,820 $26
Mar 16, 2 AM $0.0₅145
-0.16%
$145,349 $429
Mar 16, 1 AM $0.0₅146
+3.99%
$145,588 $429
Mar 16, 12 AM $0.0₅14
-4.22%
$140,000 $425
Mar 15, 11 PM $0.0₅146
+0.22%
$146,170 $425
Mar 15, 10 PM $0.0₅146
+1.90%
$145,854 $422
Mar 15, 9 PM $0.0₅143
+0.21%
$143,132 $399
Mar 15, 8 PM $0.0₅143
+1.03%
$142,837 $356
Mar 15, 7 PM $0.0₅141
+0.99%
$141,380 $352
Mar 15, 6 PM $0.0₅14
-0.29%
$140,000 $350
Mar 15, 5 PM $0.0₅14
+0.29%
$140,410 $350
Mar 15, 4 PM $0.0₅14
-0.21%
$140,000 $349
Mar 15, 3 PM $0.0₅14
+0.07%
$140,298 $349
Mar 15, 2 PM $0.0₅14
-0.01%
$140,197 $349