BRACKY Historical Data

BRACKY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₅24
+4.35%
$ 240,000 $ 6,595
Mar 2, 9 AM $ 0.0₅23
-4.17%
$ 230,000 $ 6,589
Mar 2, 8 AM $ 0.0₅24
+0.00%
$ 240,000 $ 6,583
Mar 2, 7 AM $ 0.0₅24
+0.00%
$ 240,000 $ 6,583
Mar 2, 6 AM $ 0.0₅24
+0.00%
$ 240,000 $ 6,583
Mar 2, 5 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 4 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 3 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 2 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 1 AM $ 0.0₅24
+0.00%
$ 240,000 $ 7,252
Mar 2, 12 AM $ 0.0₅24
+0.00%
$ 240,000 $ 8,975
Mar 1, 11 PM $ 0.0₅24
+0.00%
$ 240,000 $ 10,161
Mar 1, 10 PM $ 0.0₅24
+0.00%
$ 240,000 $ 14,299
Mar 1, 9 PM $ 0.0₅24
+0.00%
$ 240,000 $ 13,325
Mar 1, 8 PM $ 0.0₅24
-4.00%
$ 240,000 $ 13,562
Mar 1, 7 PM $ 0.0₅25
+0.00%
$ 250,000 $ 13,469
Mar 1, 6 PM $ 0.0₅25
-3.85%
$ 250,000 $ 12,184
Mar 1, 5 PM $ 0.0₅26
-3.70%
$ 260,000 $ 11,154
Mar 1, 4 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,265
Mar 1, 3 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,283
Mar 1, 2 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,283
Mar 1, 1 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,159
Mar 1, 12 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9,119
Mar 1, 11 AM $ 0.0₅27
+0.00%
$ 270,000 $ 9,188
Mar 1, 10 AM $ 0.0₅27
+0.00%
$ 270,000 $ 9,193
Mar 1, 9 AM $ 0.0₅27
+0.00%
$ 270,000 $ 9,272
Mar 1, 8 AM $ 0.0₅27
+0.00%
$ 270,000 $ 9,488
Mar 1, 7 AM $ 0.0₅27
+0.00%
$ 270,000 $ 11,376
Mar 1, 6 AM $ 0.0₅27
+0.00%
$ 270,000 $ 13,209
Mar 1, 5 AM $ 0.0₅27
+0.00%
$ 270,000 $ 12,617
Mar 1, 4 AM $ 0.0₅27
+0.00%
$ 270,000 $ 14,266
Mar 1, 3 AM $ 0.0₅27
+0.00%
$ 270,000 $ 14,454
Mar 1, 2 AM $ 0.0₅27
+0.00%
$ 270,000 $ 14,454
Mar 1, 1 AM $ 0.0₅27
-3.57%
$ 270,000 $ 17,279
Mar 1, 12 AM $ 0.0₅28
+0.00%
$ 280,000 $ 19,680
Feb 28, 11 PM $ 0.0₅28
-3.45%
$ 280,000 $ 19,336
Feb 28, 10 PM $ 0.0₅29
-3.33%
$ 290,000 $ 17,303
Feb 28, 9 PM $ 0.0₅3
+0.00%
$ 300,000 $ 18,627
Feb 28, 8 PM $ 0.0₅3
+3.45%
$ 300,000 $ 28,995
Feb 28, 7 PM $ 0.0₅29
+3.57%
$ 290,000 $ 37,082
Feb 28, 6 PM $ 0.0₅28
+3.70%
$ 280,000 $ 43,272
Feb 28, 5 PM $ 0.0₅27
+0.00%
$ 270,000 $ 52,820
Feb 28, 4 PM $ 0.0₅27
+0.00%
$ 270,000 $ 63,369
Feb 28, 3 PM $ 0.0₅27
+0.00%
$ 270,000 $ 70,349
Feb 28, 2 PM $ 0.0₅27
+0.00%
$ 270,000 $ 77,592
Feb 28, 1 PM $ 0.0₅27
+0.00%
$ 270,000 $ 89,575
Feb 28, 12 PM $ 0.0₅27
-3.57%
$ 270,000 $ 99,754
Feb 28, 11 AM $ 0.0₅28
+0.00%
$ 280,000 $ 109,890
Feb 28, 10 AM $ 0.0₅28
-9.68%
$ 280,000 $ 121,633
Feb 28, 9 AM $ 0.0₅31
-3.13%
$ 310,000 $ 131,483