BRACKY Historical Data

BRACKY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.0₅14
+0.15%
$140,211 $349
Mar 15, 12 PM $0.0₅14
+0.00%
$140,000 $352
Mar 15, 11 AM $0.0₅14
+0.00%
$140,000 $352
Mar 15, 10 AM $0.0₅14
-0.97%
$140,000 $352
Mar 15, 9 AM $0.0₅141
+0.00%
$141,369 $352
Mar 15, 8 AM $0.0₅141
+0.98%
$141,369 $352
Mar 15, 7 AM $0.0₅141
+0.00%
$140,940 $877
Mar 15, 5 AM $0.0₅141
+8.42%
$140,940 $877
Mar 15, 3 AM $0.0₅14
+0.00%
$139,785 $868
Mar 15, 2 AM $0.0₅14
+0.00%
$139,785 $868
Mar 15, 12 AM $0.0₅14
+0.00%
$139,987 $869
Mar 14, 11 PM $0.0₅139
+0.00%
$138,943 $524
Mar 14, 9 PM $0.0₅141
+0.52%
$140,538 $486
Mar 14, 8 PM $0.0₅139
+0.05%
$139,459 $128
Mar 14, 7 PM $0.0₅139
+0.00%
$139,336 $118
Mar 14, 6 PM $0.0₅139
-0.09%
$139,152 $118
Mar 14, 5 PM $0.0₅139
-0.07%
$139,297 $117
Mar 14, 4 PM $0.0₅139
+0.19%
$139,371 $117
Mar 14, 3 PM $0.0₅139
+0.00%
$139,338 $106
Mar 14, 2 PM $0.0₅14
+3.66%
$139,529 $91
Mar 14, 1 PM $0.0₅135
+0.09%
$134,601 $73
Mar 14, 12 PM $0.0₅134
+1.51%
$134,487 $72
Mar 14, 11 AM $0.0₅132
+0.00%
$132,490 $52
Mar 14, 10 AM $0.0₅132
-0.14%
$132,490 $52
Mar 14, 9 AM $0.0₅133
+2.06%
$132,675 $52
Mar 14, 8 AM $0.0₅13
+0.00%
$130,000 $37
Mar 14, 7 AM $0.0₅13
+0.00%
$130,000 $37
Mar 14, 6 AM $0.0₅13
-1.35%
$130,000 $37
Mar 14, 5 AM $0.0₅14
+8.02%
$140,428 $8
Mar 14, 4 AM $0.0₅13
+0.00%
$130,000 $138
Mar 14, 3 AM $0.0₅13
+0.00%
$130,000 $138
Mar 14, 2 AM $0.0₅138
+0.00%
$137,718 $138
Mar 14, 1 AM $0.0₅138
-1.84%
$137,615 $138
Mar 14, 12 AM $0.0₅138
+0.00%
$137,603 $132
Mar 13, 11 PM $0.0₅14
+0.00%
$140,245 $93
Mar 13, 10 PM $0.0₅14
+7.88%
$140,245 $93
Mar 13, 9 PM $0.0₅13
+0.00%
$130,000 $94
Mar 13, 6 PM $0.0₅141
+0.05%
$141,058 $90
Mar 13, 5 PM $0.0₅142
+8.98%
$141,677 $86
Mar 13, 3 PM $0.0₅145
-1.80%
$144,998 $60
Mar 13, 2 PM $0.0₅147
+0.28%
$147,492 $57
Mar 13, 1 PM $0.0₅147
+1.95%
$147,195 $56
Mar 13, 12 PM $0.0₅144
+0.70%
$144,099 $36
Mar 13, 11 AM $0.0₅143
+0.00%
$143,444 $19
Mar 13, 10 AM $0.0₅138
+5.99%
$137,791 $28
Mar 13, 9 AM $0.0₅13
+0.00%
$130,000 $12
Mar 13, 8 AM $0.0₅13
+0.00%
$130,000 $12
Mar 13, 7 AM $0.0₅13
-2.60%
$130,000 $12
Mar 13, 6 AM $0.0₅133
+2.19%
$133,476 $17
Mar 13, 5 AM $0.0₅131
+0.47%
$130,614 $13