BRACKY Historical Data

BRACKY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000228
+0.44%
$ 2.28 million $ 168,148
Feb 14, 1 PM $ 0.0000227
+0.00%
$ 2.27 million $ 170,914
Feb 14, 12 PM $ 0.0000227
-1.73%
$ 2.27 million $ 173,500
Feb 14, 11 AM $ 0.0000232
-0.43%
$ 2.32 million $ 172,444
Feb 14, 10 AM $ 0.0000234
+0.00%
$ 2.34 million $ 173,334
Feb 14, 9 AM $ 0.0000235
+0.00%
$ 2.35 million $ 171,645
Feb 14, 8 AM $ 0.0000234
+2.63%
$ 2.34 million $ 172,252
Feb 14, 7 AM $ 0.0000229
+0.44%
$ 2.29 million $ 171,913
Feb 14, 6 AM $ 0.0000228
-0.44%
$ 2.28 million $ 171,463
Feb 14, 5 AM $ 0.0000229
+1.78%
$ 2.29 million $ 171,457
Feb 14, 4 AM $ 0.0000225
+0.00%
$ 2.25 million $ 168,225
Feb 14, 3 AM $ 0.0000225
+0.45%
$ 2.25 million $ 171,027
Feb 14, 2 AM $ 0.0000224
+0.45%
$ 2.24 million $ 170,279
Feb 14, 1 AM $ 0.0000223
+0.00%
$ 2.23 million $ 172,984
Feb 14, 12 AM $ 0.0000223
+0.45%
$ 2.23 million $ 173,396
Feb 13, 11 PM $ 0.0000222
-0.45%
$ 2.22 million $ 175,179
Feb 13, 10 PM $ 0.0000223
+0.00%
$ 2.23 million $ 175,152
Feb 13, 9 PM $ 0.0000223
+0.00%
$ 2.23 million $ 175,614
Feb 13, 8 PM $ 0.0000223
-0.45%
$ 2.23 million $ 174,244
Feb 13, 7 PM $ 0.0000224
+0.00%
$ 2.24 million $ 175,424
Feb 13, 6 PM $ 0.0000224
+0.00%
$ 2.24 million $ 178,007
Feb 13, 5 PM $ 0.0000224
+0.00%
$ 2.24 million $ 180,185
Feb 13, 4 PM $ 0.0000225
+1.81%
$ 2.25 million $ 178,235
Feb 13, 3 PM $ 0.0000221
+3.76%
$ 2.21 million $ 175,448
Feb 13, 2 PM $ 0.0000213
+0.95%
$ 2.13 million $ 179,176
Feb 13, 1 PM $ 0.0000211
-0.94%
$ 2.11 million $ 178,021
Feb 13, 12 PM $ 0.0000213
+0.00%
$ 2.13 million $ 178,698
Feb 13, 11 AM $ 0.0000213
+0.00%
$ 2.13 million $ 177,883
Feb 13, 10 AM $ 0.0000213
-0.47%
$ 2.13 million $ 175,077
Feb 13, 9 AM $ 0.0000214
+0.47%
$ 2.14 million $ 177,368
Feb 13, 8 AM $ 0.0000213
+1.91%
$ 2.13 million $ 177,804
Feb 13, 7 AM $ 0.000021
+0.48%
$ 2.1 million $ 178,066
Feb 13, 6 AM $ 0.0000209
+0.00%
$ 2.09 million $ 176,101
Feb 13, 5 AM $ 0.0000209
-1.42%
$ 2.09 million $ 173,587
Feb 13, 4 AM $ 0.0000211
-0.47%
$ 2.11 million $ 175,979
Feb 13, 3 AM $ 0.0000212
+0.00%
$ 2.12 million $ 172,805
Feb 13, 2 AM $ 0.0000212
+0.47%
$ 2.12 million $ 172,623
Feb 13, 1 AM $ 0.0000212
+0.47%
$ 2.12 million $ 169,411
Feb 13, 12 AM $ 0.000021
-0.94%
$ 2.1 million $ 167,469
Feb 12, 11 PM $ 0.0000212
+0.00%
$ 2.12 million $ 167,006
Feb 12, 10 PM $ 0.0000212
+0.95%
$ 2.12 million $ 168,752
Feb 12, 9 PM $ 0.000021
+0.96%
$ 2.1 million $ 167,921
Feb 12, 8 PM $ 0.0000209
+0.00%
$ 2.09 million $ 174,958
Feb 12, 7 PM $ 0.000021
+0.48%
$ 2.1 million $ 174,359
Feb 12, 6 PM $ 0.0000209
+0.97%
$ 2.09 million $ 172,672
Feb 12, 5 PM $ 0.0000208
+0.00%
$ 2.08 million $ 172,706
Feb 12, 4 PM $ 0.0000207
-1.90%
$ 2.07 million $ 175,069
Feb 12, 3 PM $ 0.0000211
-5.80%
$ 2.11 million $ 179,003
Feb 12, 2 PM $ 0.0000224
-0.88%
$ 2.24 million $ 182,547
Feb 12, 1 PM $ 0.0000226
+0.89%
$ 2.26 million $ 185,172